RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:54:00 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 154,0 | 400 | 154,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:54:00 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 154,0 | 400 | 154,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:54:00 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 154,5 | 400 | 167,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:54:00 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 154,5 | 400 | 167,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:43 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 167,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:53:43 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 167,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:53:43 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 159,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:53:43 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 159,5 | 400 | 160,0 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:27 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 159,5 | 400 | 160,0 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:27 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 159,5 | 400 | 160,0 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:27 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 160,0 | 400 | 167,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:27 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 160,0 | 400 | 167,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:53:07 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 167,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:53:07 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 167,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:53:07 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 160,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:40:22 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 160,5 | 400 | 161,0 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:40:22 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 160,5 | 400 | 161,0 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:38:48 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 161,0 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:34:17 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 161,0 | 400 | 161,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:34:17 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 161,0 | 400 | 161,5 | 800 | 168,0 | 1 100 |
| 01.09.2026 09:33:58 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 161,5 | 400 | 168,0 | 700 | 169,0 | 900 |
| 01.09.2026 09:31:07 | 207 | 144,0 | 107 | 144,5 | 7 | 146,0 | 161,5 | 400 | 162,0 | 500 | 168,0 | 800 |
| 01.09.2026 09:30:34 | 307 | 143,0 | 107 | 144,0 | 7 | 146,0 | 161,5 | 400 | 162,0 | 500 | 168,0 | 800 |
| 01.09.2026 09:30:34 | 307 | 143,0 | 107 | 144,0 | 7 | 146,0 | 161,5 | 400 | 162,0 | 500 | 168,0 | 800 |
| 01.09.2026 09:25:44 | 307 | 143,0 | 107 | 144,0 | 7 | 146,0 | 162,0 | 100 | 168,0 | 400 | 169,0 | 600 |
| 01.09.2026 09:25:44 | 307 | 143,0 | 107 | 144,0 | 7 | 146,0 | 162,0 | 100 | 168,0 | 400 | 169,0 | 600 |
| 01.09.2026 09:00:02 | 307 | 143,0 | 107 | 144,0 | 7 | 146,0 | 150,5 | 100 | 162,0 | 200 | 168,0 | 500 |
| 31.08.2026 21:03:15 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 21:03:13 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 17:15:29 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 17:08:29 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 16:13:09 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 16:12:51 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 168,0 | 600 |
| 31.08.2026 16:12:51 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 168,0 | 600 |
| 31.08.2026 16:10:40 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 168,0 | 500 | 169,0 | 700 |
| 31.08.2026 16:10:40 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 168,0 | 500 | 169,0 | 700 |
| 31.08.2026 16:10:37 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 168,0 | 600 |
| 31.08.2026 13:51:15 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 13:43:50 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 13:43:50 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 13:33:39 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 13:33:39 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 11:31:26 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 162,0 | 400 |
| 31.08.2026 11:31:02 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 168,0 | 600 |
| 31.08.2026 11:31:02 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 150,5 | 100 | 151,0 | 300 | 168,0 | 600 |
| 31.08.2026 11:25:27 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 168,0 | 500 | 169,0 | 700 |
| 31.08.2026 11:25:21 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 151,5 | 400 | 168,0 | 700 |
| 31.08.2026 10:41:03 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 151,5 | 400 | 163,0 | 500 |
| 31.08.2026 10:40:44 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |
| 31.08.2026 10:40:44 | 488 | 143,0 | 288 | 144,0 | 188 | 146,0 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |