RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 16:58:16 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:33:59 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:32:45 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:32:31 | 310 | 144,0 | 210 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:19:34 | 410 | 144,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:19:16 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:19:16 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:17:04 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 20.08.2026 14:17:04 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 20.08.2026 14:16:54 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 11:44:06 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 11:44:06 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 10:35:57 | 310 | 145,0 | 210 | 145,5 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 10:13:16 | 310 | 145,0 | 210 | 145,5 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 10:08:30 | 210 | 145,0 | 110 | 145,5 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 10:07:40 | 210 | 144,0 | 110 | 145,0 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:55:53 | 210 | 144,5 | 110 | 145,0 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:55:41 | 210 | 144,0 | 110 | 144,5 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:55:41 | 210 | 144,0 | 110 | 144,5 | 10 | 146,0 | 152,0 | 200 | 152,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:55:21 | 210 | 144,0 | 110 | 144,5 | 10 | 146,0 | 152,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:55:21 | 210 | 144,0 | 110 | 144,5 | 10 | 146,0 | 152,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:55:13 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 152,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:50:06 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 152,5 | 200 | 153,0 | 400 | 154,0 | 600 |
| 20.08.2026 09:50:06 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 152,5 | 200 | 153,0 | 400 | 154,0 | 600 |
| 20.08.2026 09:49:14 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 153,0 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:44:30 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 153,0 | 200 | 153,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:44:30 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 153,0 | 200 | 153,5 | 400 | 154,0 | 600 |
| 20.08.2026 09:37:23 | 210 | 144,5 | 110 | 146,0 | 100 | 147,0 | 153,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:36:30 | 210 | 144,0 | 110 | 146,0 | 100 | 147,0 | 153,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:29:35 | 210 | 146,0 | 200 | 146,5 | 100 | 147,0 | 153,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:29:35 | 210 | 146,0 | 200 | 146,5 | 100 | 147,0 | 153,5 | 200 | 154,0 | 400 | 154,5 | 600 |
| 20.08.2026 09:22:48 | 210 | 146,0 | 200 | 146,5 | 100 | 147,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:22:48 | 210 | 146,0 | 200 | 146,5 | 100 | 147,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:22:11 | 210 | 144,0 | 110 | 146,0 | 100 | 146,5 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:22:11 | 210 | 144,0 | 110 | 146,0 | 100 | 146,5 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:18:51 | 210 | 144,0 | 110 | 146,0 | 100 | 146,5 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 20.08.2026 09:18:51 | 210 | 144,0 | 110 | 146,0 | 100 | 146,5 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 20.08.2026 09:14:47 | 210 | 144,0 | 110 | 146,0 | 100 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:08:15 | 310 | 144,0 | 210 | 146,0 | 100 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 20.08.2026 09:00:02 | 310 | 144,0 | 210 | 146,0 | 100 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 17:15:29 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 17:08:29 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:59:19 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:59:19 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:50:38 | 400 | 144,0 | 300 | 146,0 | 200 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:50:38 | 400 | 144,0 | 300 | 146,0 | 200 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:49:59 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:35 | 400 | 144,0 | 300 | 145,5 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:35 | 400 | 144,0 | 300 | 145,5 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:20 | 500 | 143,0 | 300 | 144,0 | 200 | 145,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |