RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 16:56:32 | 300 | 142,5 | 200 | 147,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 16:31:52 | 400 | 143,0 | 200 | 147,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 16:26:29 | 300 | 142,5 | 200 | 147,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 15:44:53 | 800 | 146,5 | 200 | 147,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 15:44:30 | 800 | 142,5 | 700 | 146,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 14:31:07 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 14:30:38 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 14:30:38 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 400 | 155,5 | 500 |
| 17.08.2026 14:30:38 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 155,0 | 400 | 155,5 | 500 | 157,0 | 640 |
| 17.08.2026 14:30:38 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 155,0 | 400 | 155,5 | 500 | 157,0 | 640 |
| 17.08.2026 14:28:19 | 800 | 146,0 | 700 | 146,5 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 157,0 | 440 |
| 17.08.2026 14:28:18 | 300 | 142,5 | 200 | 146,0 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 157,0 | 440 |
| 17.08.2026 14:28:18 | 300 | 142,5 | 200 | 146,0 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 157,0 | 440 |
| 17.08.2026 14:28:18 | 300 | 142,5 | 200 | 146,0 | 100 | 150,0 | 154,5 | 200 | 155,5 | 300 | 157,0 | 440 |
| 17.08.2026 14:28:16 | 300 | 142,5 | 200 | 146,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 14:26:51 | 300 | 142,5 | 200 | 146,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 14:24:00 | 400 | 143,0 | 200 | 146,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 14:23:32 | 400 | 142,5 | 300 | 143,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 14:20:32 | 400 | 143,0 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 14:16:05 | 400 | 143,0 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 12:04:32 | 400 | 143,0 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 11:55:39 | 300 | 142,5 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 10:03:11 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:58:50 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:58:50 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:58:50 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,0 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:58:34 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,0 | 200 | 153,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:58:19 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,0 | 200 | 153,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:58:06 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,0 | 200 | 153,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:58:06 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,0 | 200 | 153,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:58:06 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,5 | 100 | 154,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:58:06 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 153,5 | 100 | 154,5 | 300 | 155,0 | 400 |
| 17.08.2026 09:57:50 | 800 | 147,5 | 200 | 148,0 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:57:37 | 900 | 143,0 | 700 | 147,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:57:29 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:57:29 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 154,5 | 200 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:57:29 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 155,0 | 300 | 155,5 | 400 | 156,5 | 500 |
| 17.08.2026 09:57:29 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 155,0 | 300 | 155,5 | 400 | 156,5 | 500 |
| 17.08.2026 09:57:13 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 156,5 | 400 |
| 17.08.2026 09:57:13 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 156,5 | 400 |
| 17.08.2026 09:57:13 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 154,0 | 200 | 155,5 | 300 | 156,5 | 400 |
| 17.08.2026 09:53:46 | 800 | 147,0 | 700 | 147,5 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:34:50 | 400 | 143,0 | 200 | 147,0 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:14:01 | 300 | 142,5 | 200 | 147,0 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:13:48 | 300 | 142,0 | 200 | 142,5 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:13:40 | 300 | 142,5 | 200 | 148,5 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:13:40 | 300 | 142,5 | 200 | 148,5 | 100 | 150,0 | 154,0 | 200 | 154,5 | 300 | 155,5 | 400 |
| 17.08.2026 09:13:40 | 300 | 142,5 | 200 | 148,5 | 100 | 150,0 | 154,5 | 100 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:13:40 | 300 | 142,5 | 200 | 148,5 | 100 | 150,0 | 154,5 | 100 | 155,0 | 300 | 155,5 | 400 |
| 17.08.2026 09:10:02 | 300 | 142,5 | 200 | 148,5 | 100 | 150,0 | 155,0 | 200 | 155,5 | 300 | 156,5 | 400 |