RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:35:56 | 300 | 226,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 11.03.2026 14:33:25 | 300 | 226,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 11.03.2026 14:00:43 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 11.03.2026 14:00:24 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 11.03.2026 14:00:06 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 488 |
| 11.03.2026 13:59:48 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 240,0 | 388 |
| 11.03.2026 13:59:36 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 252,0 | 408 |
| 11.03.2026 13:59:36 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 288 | 252,0 | 408 |
| 11.03.2026 13:58:29 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 188 | 252,0 | 308 | 270,0 | 808 |
| 11.03.2026 13:58:24 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 188 | 240,0 | 288 | 252,0 | 408 |
| 11.03.2026 13:58:20 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 11.03.2026 13:58:20 | 260 | 222,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 11.03.2026 13:58:11 | 360 | 222,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 11.03.2026 13:58:05 | 360 | 222,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 11.03.2026 09:00:02 | 360 | 222,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 17:05:14 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:50:32 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:45:56 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 15:45:56 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:51:47 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:51:47 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:54 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:42 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:01 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 11:27:56 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 252,0 | 320 | 270,0 | 820 |
| 10.03.2026 11:27:47 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 11:27:44 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:27:37 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:48 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:27 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:15 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:02 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 10:32:04 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 252,0 | 320 | 270,0 | 820 |
| 10.03.2026 10:31:54 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 252,0 | 320 | 268,0 | 420 |
| 10.03.2026 10:31:51 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 10:31:42 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 250,0 | 500 |
| 10.03.2026 10:31:39 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 10:31:34 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 09:54:55 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 09:00:03 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 17:05:14 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 09:20:51 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |