RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 10:01:09 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 03.03.2026 09:59:34 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 400 |
| 03.03.2026 09:59:34 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 300 | 242,0 | 400 |
| 03.03.2026 09:41:59 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 500 |
| 03.03.2026 09:38:28 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:37:37 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:37:37 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:17:15 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:04:37 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:04:37 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 200 | 242,0 | 300 | 244,0 | 600 |
| 03.03.2026 09:00:02 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 500 |
| 02.03.2026 17:05:14 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 17:05:04 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 16:12:07 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 16:12:07 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 15:47:45 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 15:18:35 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 15:18:35 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 15:18:35 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 15:13:08 | 400 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 14:55:05 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 14:55:05 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 400 | 244,0 | 700 |
| 02.03.2026 14:39:38 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 14:39:38 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 13:21:12 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 12:40:51 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 12:40:51 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 242,0 | 100 | 244,0 | 400 | 246,0 | 500 |
| 02.03.2026 11:01:21 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 246,0 | 400 | 248,0 | 500 |
| 02.03.2026 11:00:47 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 246,0 | 400 | 248,0 | 500 |
| 02.03.2026 11:00:31 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 248,0 | 400 | 280,0 | 410 |
| 02.03.2026 11:00:08 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 280,0 | 310 | 288,0 | 350 |
| 02.03.2026 10:59:57 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 248,0 | 400 | 280,0 | 410 |
| 02.03.2026 10:59:55 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 248,0 | 400 | 254,0 | 600 |
| 02.03.2026 09:53:21 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 02.03.2026 09:27:54 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 02.03.2026 09:27:54 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 02.03.2026 09:12:44 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 02.03.2026 09:10:22 | 600 | 220,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 02.03.2026 09:00:02 | 260 | 222,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 600 |
| 27.02.2026 17:05:05 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 15:21:02 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 14:27:02 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 10:18:45 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:58:30 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:13:31 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:13:26 | 580 | 232,0 | 480 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:13:08 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:12:50 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:12:46 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 27.02.2026 09:12:19 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |