RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:49:57 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 200 | 246,0 | 900 | 248,0 | 1 130 |
| 26.02.2026 10:57:47 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 200 | 246,0 | 900 | 248,0 | 1 130 |
| 26.02.2026 10:57:47 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 200 | 246,0 | 900 | 248,0 | 1 130 |
| 26.02.2026 09:36:30 | 480 | 232,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 100 | 246,0 | 800 | 248,0 | 1 030 |
| 26.02.2026 09:36:23 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 100 | 246,0 | 800 | 248,0 | 1 030 |
| 26.02.2026 09:36:23 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 244,0 | 100 | 246,0 | 800 | 248,0 | 1 030 |
| 26.02.2026 09:22:16 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 246,0 | 700 | 248,0 | 930 | 250,0 | 1 130 |
| 26.02.2026 09:22:16 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 246,0 | 700 | 248,0 | 930 | 250,0 | 1 130 |
| 26.02.2026 09:22:16 | 390 | 230,0 | 380 | 234,0 | 280 | 236,0 | 246,0 | 700 | 248,0 | 930 | 250,0 | 1 130 |
| 26.02.2026 09:20:56 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 700 | 248,0 | 930 | 250,0 | 1 130 |
| 26.02.2026 09:00:07 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 700 | 248,0 | 930 | 250,0 | 1 230 |
| 25.02.2026 17:05:13 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 740 | 248,0 | 970 |
| 25.02.2026 17:05:04 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 740 | 248,0 | 970 |
| 25.02.2026 16:27:02 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 740 | 248,0 | 970 |
| 25.02.2026 16:27:02 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 740 | 248,0 | 970 |
| 25.02.2026 15:40:50 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 340 | 246,0 | 1 040 | 248,0 | 1 270 |
| 25.02.2026 15:34:04 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 340 | 246,0 | 1 040 | 248,0 | 1 270 |
| 25.02.2026 15:34:04 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 340 | 246,0 | 1 040 | 248,0 | 1 270 |
| 25.02.2026 15:03:56 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 25.02.2026 14:45:55 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 300 | 246,0 | 1 000 | 248,0 | 1 230 |
| 25.02.2026 13:42:51 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 730 |
| 25.02.2026 13:42:51 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 730 |
| 25.02.2026 13:21:46 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 12:14:14 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 12:14:14 | 390 | 230,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:58:06 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:55:28 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:55:28 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:41:16 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:40:54 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:40:31 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 330 | 250,0 | 630 |
| 25.02.2026 09:40:31 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 200 | 248,0 | 330 | 250,0 | 630 |
| 25.02.2026 09:37:34 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 248,0 | 130 | 250,0 | 430 | 280,0 | 440 |
| 25.02.2026 09:37:34 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 248,0 | 130 | 250,0 | 430 | 280,0 | 440 |
| 25.02.2026 09:37:31 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 230 | 250,0 | 530 |
| 25.02.2026 09:37:31 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 230 | 250,0 | 530 |
| 25.02.2026 09:37:22 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 430 | 250,0 | 730 |
| 25.02.2026 09:37:17 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 25.02.2026 09:37:10 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 25.02.2026 09:00:03 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 24.02.2026 17:05:13 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 24.02.2026 17:05:05 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 24.02.2026 12:43:03 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 830 |
| 24.02.2026 10:03:26 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 24.02.2026 10:02:44 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 24.02.2026 09:09:33 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 24.02.2026 09:00:01 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 23.02.2026 17:05:14 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 17:05:05 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 16:29:54 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |