RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 11:36:27 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 30.01.2026 11:36:27 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 30.01.2026 10:31:00 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 30.01.2026 10:31:00 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 30.01.2026 10:29:32 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 200 | 260,0 | 400 | 262,0 | 600 |
| 30.01.2026 10:29:32 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 200 | 260,0 | 400 | 262,0 | 600 |
| 30.01.2026 10:19:11 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 700 |
| 30.01.2026 10:19:11 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 700 |
| 30.01.2026 10:19:11 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 700 |
| 30.01.2026 10:12:10 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 700 |
| 30.01.2026 10:12:10 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 700 |
| 30.01.2026 09:07:57 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 30.01.2026 09:00:03 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 17:05:05 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 65 | 262,0 | 265 | 264,0 | 565 |
| 29.01.2026 15:15:09 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 65 | 262,0 | 265 | 264,0 | 565 |
| 29.01.2026 15:14:35 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 65 | 264,0 | 365 | 280,0 | 475 |
| 29.01.2026 15:14:35 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 256,0 | 65 | 264,0 | 365 | 280,0 | 475 |
| 29.01.2026 15:14:35 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:14:35 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:14:35 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 335 | 252,0 | 135 | 254,0 | 35 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 335 | 252,0 | 135 | 254,0 | 35 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 335 | 252,0 | 135 | 254,0 | 35 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:11:21 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:09:01 | 635 | 254,0 | 535 | 256,0 | 35 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:09:01 | 635 | 254,0 | 535 | 256,0 | 35 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 15:09:01 | 635 | 254,0 | 535 | 256,0 | 35 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 14:54:18 | 1 035 | 254,0 | 935 | 256,0 | 435 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 14:54:18 | 1 035 | 254,0 | 935 | 256,0 | 435 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 14:54:18 | 1 035 | 254,0 | 935 | 256,0 | 435 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 14:54:03 | 1 063 | 254,0 | 963 | 256,0 | 463 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 14:54:03 | 1 063 | 254,0 | 963 | 256,0 | 463 | 258,0 | 264,0 | 300 | 280,0 | 410 | 308,0 | 415 |
| 29.01.2026 13:55:45 | 1 063 | 254,0 | 963 | 256,0 | 463 | 258,0 | 260,0 | 28 | 264,0 | 328 | 280,0 | 438 |
| 29.01.2026 13:55:45 | 1 063 | 254,0 | 963 | 256,0 | 463 | 258,0 | 260,0 | 28 | 264,0 | 328 | 280,0 | 438 |
| 29.01.2026 13:55:45 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 260,0 | 28 | 264,0 | 328 | 280,0 | 438 |
| 29.01.2026 13:55:45 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 260,0 | 28 | 264,0 | 328 | 280,0 | 438 |
| 29.01.2026 13:55:45 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 260,0 | 28 | 264,0 | 328 | 280,0 | 438 |
| 29.01.2026 13:50:21 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 258,0 | 37 | 260,0 | 65 | 264,0 | 365 |
| 29.01.2026 13:50:21 | 800 | 252,0 | 600 | 254,0 | 500 | 256,0 | 258,0 | 37 | 260,0 | 65 | 264,0 | 365 |
| 29.01.2026 13:31:07 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 260,0 | 65 | 264,0 | 365 |
| 29.01.2026 13:30:11 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 280,0 | 447 |
| 29.01.2026 13:30:01 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 347 |
| 29.01.2026 13:29:57 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 357 |
| 29.01.2026 13:29:50 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 362 |
| 29.01.2026 13:29:14 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 365 |
| 29.01.2026 13:28:49 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 362 |
| 29.01.2026 13:28:21 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 357 |
| 29.01.2026 13:27:42 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 37 | 264,0 | 337 | 274,0 | 347 |