RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 12:37:45 | 663 | 252,0 | 463 | 254,0 | 363 | 258,0 | 260,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 12:37:45 | 663 | 252,0 | 463 | 254,0 | 363 | 258,0 | 260,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 12:37:45 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 12:37:45 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 12:37:45 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 200 | 264,0 | 500 | 280,0 | 610 |
| 29.01.2026 11:56:52 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 137 | 260,0 | 337 | 264,0 | 637 |
| 29.01.2026 11:56:52 | 852 | 250,0 | 300 | 252,0 | 100 | 254,0 | 258,0 | 137 | 260,0 | 337 | 264,0 | 637 |
| 29.01.2026 10:43:09 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 337 | 264,0 | 637 |
| 29.01.2026 10:43:09 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 337 | 264,0 | 637 |
| 29.01.2026 10:41:25 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:53:55 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:53:55 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:53:47 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 256,0 | 80 | 258,0 | 117 | 260,0 | 317 |
| 29.01.2026 09:53:47 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 256,0 | 80 | 258,0 | 117 | 260,0 | 317 |
| 29.01.2026 09:53:47 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:53:47 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:53:47 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:52:57 | 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 537 |
| 29.01.2026 09:00:01 | 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 17:05:05 | 2 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 16:56:32 | 2 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 16:52:16 | 2 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 12:32:23 | 2 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 12:32:23 | 2 772 | 250,0 | 220 | 252,0 | 20 | 256,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 11:48:26 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 09:08:15 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 28.01.2026 09:00:02 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 587 |
| 27.01.2026 17:05:05 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 787 |
| 27.01.2026 12:33:35 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 787 |
| 27.01.2026 10:49:09 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 787 |
| 27.01.2026 10:34:50 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 287 | 264,0 | 787 |
| 27.01.2026 10:29:06 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 187 | 264,0 | 687 |
| 27.01.2026 10:29:06 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 187 | 264,0 | 687 |
| 27.01.2026 10:29:06 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 187 | 264,0 | 687 |
| 27.01.2026 09:31:24 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 27.01.2026 09:00:01 | 2 812 | 236,0 | 2 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 17:05:05 | 1 312 | 236,0 | 1 252 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 16:50:07 | 1 312 | 236,0 | 1 252 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 16:28:09 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 16:26:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 237 | 264,0 | 737 |
| 26.01.2026 16:24:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 264,0 | 637 | 280,0 | 747 |
| 26.01.2026 16:24:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 264,0 | 637 | 280,0 | 747 |
| 26.01.2026 16:23:52 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 264,0 | 537 | 280,0 | 647 |
| 26.01.2026 16:23:14 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 737 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:09:53 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 262,0 | 348 |
| 26.01.2026 14:05:38 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 262,0 | 148 | 264,0 | 648 |
| 26.01.2026 14:04:37 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 148 | 262,0 | 248 |