RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:28:30 | 1 079 | 240,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:45:59 | 1 119 | 242,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:45:59 | 1 119 | 242,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:19:53 | 1 019 | 242,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:19:53 | 1 019 | 242,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 13:10:55 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 13:09:50 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 262,0 | 350 | 264,0 | 850 |
| 20.01.2026 13:07:05 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 13:07:05 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 13:06:50 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 254,0 | 68 | 258,0 | 118 | 260,0 | 186 |
| 20.01.2026 13:06:50 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 254,0 | 68 | 258,0 | 118 | 260,0 | 186 |
| 20.01.2026 13:06:50 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 254,0 | 68 | 258,0 | 118 | 260,0 | 186 |
| 20.01.2026 13:04:58 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 254,0 | 168 | 258,0 | 218 | 260,0 | 286 |
| 20.01.2026 13:04:58 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 254,0 | 168 | 258,0 | 218 | 260,0 | 286 |
| 20.01.2026 13:04:57 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 13:04:57 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 13:04:57 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 12:35:32 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 12:35:32 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 258,0 | 50 | 260,0 | 118 | 262,0 | 418 |
| 20.01.2026 11:53:10 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 260,0 | 68 | 262,0 | 368 | 264,0 | 868 |
| 20.01.2026 11:53:10 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 260,0 | 68 | 262,0 | 368 | 264,0 | 868 |
| 20.01.2026 11:50:52 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 262,0 | 300 | 264,0 | 800 | 280,0 | 910 |
| 20.01.2026 11:50:52 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 262,0 | 300 | 264,0 | 800 | 280,0 | 910 |
| 20.01.2026 11:50:52 | 851 | 250,0 | 232 | 252,0 | 32 | 254,0 | 262,0 | 300 | 264,0 | 800 | 280,0 | 910 |
| 20.01.2026 11:43:00 | 919 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 300 | 264,0 | 800 | 280,0 | 910 |
| 20.01.2026 11:43:00 | 919 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 300 | 264,0 | 800 | 280,0 | 910 |
| 20.01.2026 11:39:22 | 919 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:39:22 | 919 | 250,0 | 300 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:31:41 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:31:41 | 919 | 242,0 | 819 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:28:31 | 819 | 242,0 | 719 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:11:42 | 779 | 240,0 | 719 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:11:42 | 779 | 240,0 | 719 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 11:11:42 | 779 | 240,0 | 719 | 250,0 | 100 | 252,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 09:24:42 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 09:24:42 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 09:24:42 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 600 | 280,0 | 710 |
| 20.01.2026 09:00:02 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 262,0 | 200 | 264,0 | 700 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 260,0 | 300 | 262,0 | 400 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 260,0 | 300 | 262,0 | 400 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 12:47:08 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 12:47:08 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 10:58:06 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 19.01.2026 09:27:40 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 19.01.2026 09:00:02 | 749 | 250,0 | 130 | 252,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 16.01.2026 17:05:05 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 17:05:05 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |