RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 260,0 | 300 | 262,0 | 400 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 260,0 | 300 | 262,0 | 400 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 16:45:54 | 819 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 12:47:08 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 12:47:08 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 800 |
| 19.01.2026 10:58:06 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 19.01.2026 09:27:40 | 230 | 252,0 | 130 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 19.01.2026 09:00:02 | 749 | 250,0 | 130 | 252,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 600 | 268,0 | 1 100 |
| 16.01.2026 17:05:05 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 17:05:05 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 13:39:27 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 13:39:27 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 13:39:27 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 250 | 262,0 | 350 | 264,0 | 850 |
| 16.01.2026 12:24:32 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 950 |
| 16.01.2026 12:08:57 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 1 050 |
| 16.01.2026 12:08:57 | 430 | 252,0 | 330 | 254,0 | 130 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 1 050 |
| 16.01.2026 10:23:57 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 1 050 |
| 16.01.2026 10:23:57 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 1 050 |
| 16.01.2026 10:23:57 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 258,0 | 350 | 262,0 | 450 | 264,0 | 1 050 |
| 16.01.2026 09:15:53 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 258,0 | 400 | 262,0 | 500 | 264,0 | 1 100 |
| 16.01.2026 09:15:53 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 258,0 | 400 | 262,0 | 500 | 264,0 | 1 100 |
| 16.01.2026 09:14:36 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 700 | 268,0 | 1 200 |
| 16.01.2026 09:14:36 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 700 | 268,0 | 1 200 |
| 16.01.2026 09:00:02 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 262,0 | 500 | 264,0 | 1 100 | 268,0 | 1 600 |
| 15.01.2026 17:05:06 | 330 | 254,0 | 130 | 256,0 | 100 | 258,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 258,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 10:39:24 | 330 | 254,0 | 130 | 256,0 | 100 | 258,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 10:39:24 | 330 | 254,0 | 130 | 256,0 | 100 | 258,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 10:20:34 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 09:47:46 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 09:47:46 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 09:47:46 | 330 | 252,0 | 230 | 254,0 | 30 | 256,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 15.01.2026 09:00:01 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 268,0 | 1 100 | 280,0 | 1 110 |
| 14.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 14.01.2026 15:32:18 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 14.01.2026 09:01:24 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 14.01.2026 09:00:02 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 13.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 16:59:18 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 16:45:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 13:53:18 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 13:53:18 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 10:18:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 13.01.2026 10:18:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 13.01.2026 10:07:12 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 10:07:12 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:58:21 | 410 | 252,0 | 310 | 254,0 | 110 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |