RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:32:18 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 14.01.2026 09:01:24 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 14.01.2026 09:00:02 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 600 | 266,0 | 1 100 | 268,0 | 1 600 |
| 13.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 17:05:05 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 16:59:18 | 330 | 254,0 | 130 | 256,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 16:45:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 13:53:18 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 13:53:18 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 700 | 266,0 | 1 200 | 268,0 | 1 700 |
| 13.01.2026 10:18:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 13.01.2026 10:18:51 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 13.01.2026 10:07:12 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 10:07:12 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:58:21 | 410 | 252,0 | 310 | 254,0 | 110 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:58:21 | 410 | 252,0 | 310 | 254,0 | 110 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:23:50 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:23:50 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 400 | 266,0 | 900 | 268,0 | 1 400 |
| 13.01.2026 09:00:03 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 17:05:05 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 11:53:19 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 11:53:19 | 400 | 252,0 | 300 | 254,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 11:05:06 | 1 267 | 250,0 | 300 | 252,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 10:46:48 | 1 227 | 240,0 | 1 167 | 250,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 09:41:04 | 1 227 | 240,0 | 1 167 | 250,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 09:28:55 | 1 367 | 250,0 | 400 | 252,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 09:02:40 | 1 367 | 250,0 | 400 | 252,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 09:02:40 | 1 367 | 250,0 | 400 | 252,0 | 200 | 254,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 12.01.2026 09:00:02 | 1 227 | 240,0 | 1 167 | 250,0 | 200 | 252,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 16:43:10 | 400 | 252,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 13:08:35 | 300 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 13:00:25 | 300 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 12:01:10 | 300 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 11:59:25 | 400 | 252,0 | 200 | 256,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 11:08:45 | 400 | 252,0 | 200 | 256,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 10:42:06 | 300 | 256,0 | 200 | 258,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 10:42:06 | 300 | 256,0 | 200 | 258,0 | 100 | 262,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:15:23 | 400 | 252,0 | 200 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:15:23 | 400 | 252,0 | 200 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:09:36 | 1 477 | 250,0 | 300 | 252,0 | 100 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:09:36 | 1 477 | 250,0 | 300 | 252,0 | 100 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:08:30 | 1 437 | 240,0 | 1 377 | 250,0 | 200 | 252,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:08:30 | 1 437 | 240,0 | 1 377 | 250,0 | 200 | 252,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:08:15 | 1 337 | 220,0 | 1 237 | 240,0 | 1 177 | 250,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:08:15 | 1 337 | 220,0 | 1 237 | 240,0 | 1 177 | 250,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 09.01.2026 09:00:06 | 1 437 | 240,0 | 1 377 | 250,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 08.01.2026 17:05:05 | 1 477 | 250,0 | 300 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 08.01.2026 13:44:33 | 1 477 | 250,0 | 300 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 08.01.2026 09:16:09 | 400 | 252,0 | 300 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 08.01.2026 09:16:09 | 400 | 252,0 | 300 | 256,0 | 100 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 08.01.2026 09:00:05 | 1 477 | 250,0 | 300 | 252,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |