RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 13:38:19 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 13:38:19 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 12:17:00 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:26:44 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:26:44 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:25:52 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:41:37 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:41:37 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:00:02 | 1 225 | 258,0 | 1 125 | 260,0 | 115 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 17:05:04 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 16:42:53 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 16:42:17 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 12:23:29 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 276,0 | 360 |
| 12.11.2025 12:23:29 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 276,0 | 360 |
| 12.11.2025 12:23:07 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 270,0 | 160 | 276,0 | 260 | 278,0 | 360 |
| 12.11.2025 12:23:07 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 270,0 | 160 | 276,0 | 260 | 278,0 | 360 |
| 12.11.2025 12:08:52 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 70 | 270,0 | 230 | 276,0 | 330 |
| 12.11.2025 12:08:52 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 70 | 270,0 | 230 | 276,0 | 330 |
| 12.11.2025 09:19:57 | 1 125 | 258,0 | 1 025 | 260,0 | 115 | 262,0 | 268,0 | 70 | 270,0 | 230 | 276,0 | 330 |
| 12.11.2025 09:00:02 | 1 125 | 258,0 | 1 025 | 260,0 | 115 | 262,0 | 268,0 | 70 | 270,0 | 230 | 278,0 | 330 |
| 11.11.2025 17:05:04 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 16:23:41 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 16:16:18 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 16:16:18 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 16:15:42 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 70 | 270,0 | 230 | 278,0 | 330 |
| 11.11.2025 12:04:53 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 70 | 270,0 | 230 | 276,0 | 330 |
| 11.11.2025 12:04:41 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 70 | 270,0 | 230 | 278,0 | 330 |
| 11.11.2025 12:04:41 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 70 | 270,0 | 230 | 278,0 | 330 |
| 11.11.2025 12:01:48 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 12:01:48 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 12:01:48 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 170 | 270,0 | 330 | 278,0 | 430 |
| 11.11.2025 11:54:38 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:54:38 | 1 125 | 260,0 | 215 | 262,0 | 100 | 264,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:47:00 | 1 125 | 258,0 | 1 025 | 260,0 | 115 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:47:00 | 1 125 | 258,0 | 1 025 | 260,0 | 115 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:21:40 | 1 025 | 258,0 | 925 | 260,0 | 15 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:21:40 | 1 025 | 258,0 | 925 | 260,0 | 15 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 11:06:47 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 10:12:00 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 10:12:00 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 09:01:07 | 920 | 250,0 | 910 | 258,0 | 810 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 09:01:07 | 920 | 250,0 | 910 | 258,0 | 810 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 11.11.2025 09:00:02 | 620 | 250,0 | 610 | 258,0 | 510 | 260,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 450 |
| 10.11.2025 17:05:05 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 550 |
| 10.11.2025 16:58:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 550 |
| 10.11.2025 16:58:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 550 |
| 10.11.2025 16:10:01 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |