RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 16:58:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 550 |
| 10.11.2025 16:58:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 190 | 270,0 | 350 | 278,0 | 550 |
| 10.11.2025 16:10:01 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:58:33 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:58:33 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:57:06 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 15:57:06 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 15:50:32 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:50:32 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:47:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 15:47:16 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 15:42:32 | 810 | 258,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:17:45 | 1 010 | 254,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:17:45 | 1 010 | 254,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 15:17:45 | 1 010 | 254,0 | 710 | 260,0 | 200 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 09:38:25 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 09:38:25 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 268,0 | 90 | 270,0 | 250 | 278,0 | 450 |
| 10.11.2025 09:37:32 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 09:37:29 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 276,0 | 200 | 278,0 | 400 |
| 10.11.2025 09:36:10 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 276,0 | 200 | 278,0 | 400 |
| 10.11.2025 09:35:34 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 276,0 | 200 | 278,0 | 400 |
| 10.11.2025 09:30:49 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 278,0 | 360 | 280,0 | 420 |
| 10.11.2025 09:30:44 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 274,0 | 260 | 278,0 | 460 |
| 10.11.2025 09:22:56 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 274,0 | 325 | 278,0 | 525 |
| 10.11.2025 09:22:56 | 1 110 | 254,0 | 810 | 260,0 | 300 | 262,0 | 270,0 | 160 | 274,0 | 325 | 278,0 | 525 |
| 10.11.2025 09:07:31 | 910 | 254,0 | 610 | 260,0 | 100 | 262,0 | 270,0 | 160 | 274,0 | 325 | 278,0 | 525 |
| 10.11.2025 09:07:31 | 910 | 254,0 | 610 | 260,0 | 100 | 262,0 | 270,0 | 160 | 274,0 | 325 | 278,0 | 525 |
| 10.11.2025 09:00:02 | 820 | 250,0 | 810 | 254,0 | 510 | 260,0 | 270,0 | 160 | 274,0 | 325 | 278,0 | 525 |
| 07.11.2025 17:05:05 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 16:59:31 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 16:53:29 | 1 010 | 260,0 | 500 | 262,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:18:57 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:18:57 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:14:27 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:28:32 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 12:20:12 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 11:38:55 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 11:38:55 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 10:40:22 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:27:25 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:27:25 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:06:48 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:06:48 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:05:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 10:05:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:47:49 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:47:49 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |