RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:59:32 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:59:32 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:22:32 | 900 | 262,0 | 700 | 264,0 | 300 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:22:32 | 900 | 262,0 | 700 | 264,0 | 300 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:19:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:18:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:18:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:17:49 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:17:49 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:17:31 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:17:31 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:14:24 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:14:24 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:14:15 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:14:15 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:04:45 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:04:45 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:00:11 | 970 | 256,0 | 910 | 260,0 | 200 | 262,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:00:11 | 970 | 256,0 | 910 | 260,0 | 200 | 262,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:56:31 | 1 010 | 260,0 | 300 | 262,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:09:31 | 1 010 | 260,0 | 300 | 262,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:08:40 | 1 110 | 254,0 | 810 | 260,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 14:17:04 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 14:17:04 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 14:15:20 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 14:15:20 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 14:13:51 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 276,0 | 565 | 278,0 | 765 |
| 06.11.2025 14:13:51 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 276,0 | 565 | 278,0 | 765 |
| 06.11.2025 14:13:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 14:13:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 14:12:01 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 14:11:28 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 14:11:28 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 14:10:04 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 65 | 276,0 | 465 | 278,0 | 665 |
| 06.11.2025 14:10:04 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 65 | 276,0 | 465 | 278,0 | 665 |
| 06.11.2025 14:08:55 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 13:39:16 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 725 |
| 06.11.2025 12:31:04 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 725 |
| 06.11.2025 11:44:23 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:42:47 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:42:47 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:41:08 | 1 010 | 258,0 | 910 | 260,0 | 200 | 264,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:41:08 | 1 010 | 258,0 | 910 | 260,0 | 200 | 264,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:40:52 | 1 110 | 260,0 | 400 | 264,0 | 200 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:40:52 | 1 110 | 260,0 | 400 | 264,0 | 200 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 11:40:52 | 1 110 | 260,0 | 400 | 264,0 | 200 | 266,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 625 |
| 06.11.2025 10:48:21 | 1 110 | 260,0 | 400 | 264,0 | 200 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 700 |
| 06.11.2025 10:48:21 | 1 110 | 260,0 | 400 | 264,0 | 200 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 700 |
| 06.11.2025 10:44:35 | 1 010 | 258,0 | 910 | 260,0 | 200 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 700 |
| 06.11.2025 10:42:38 | 510 | 258,0 | 410 | 260,0 | 200 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 700 |