RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 16:25:46 | 510 | 254,0 | 210 | 260,0 | 200 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:17:29 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:17:29 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:12:13 | 310 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:12:13 | 310 | 260,0 | 300 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:11:14 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:11:14 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 425 |
| 05.11.2025 16:08:22 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 16:08:22 | 270 | 252,0 | 210 | 260,0 | 200 | 264,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 16:07:33 | 710 | 260,0 | 700 | 264,0 | 500 | 270,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 16:07:33 | 710 | 260,0 | 700 | 264,0 | 500 | 270,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 16:07:33 | 710 | 260,0 | 700 | 264,0 | 500 | 270,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 15:12:33 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 14:00:28 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 14:00:28 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 14:00:28 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 325 | 284,0 | 435 |
| 05.11.2025 13:57:09 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 525 |
| 05.11.2025 12:35:57 | 800 | 264,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:31:14 | 1 100 | 268,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:31:14 | 1 100 | 268,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:29:38 | 1 200 | 264,0 | 1 000 | 268,0 | 500 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:29:38 | 1 200 | 264,0 | 1 000 | 268,0 | 500 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:23:07 | 1 100 | 268,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:19:12 | 1 100 | 268,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:19:12 | 1 100 | 268,0 | 600 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:08:40 | 1 200 | 266,0 | 1 000 | 268,0 | 500 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:08:40 | 1 200 | 266,0 | 1 000 | 268,0 | 500 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 12:08:25 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:46:23 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:46:23 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:33:59 | 700 | 262,0 | 400 | 264,0 | 200 | 266,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:33:59 | 700 | 262,0 | 400 | 264,0 | 200 | 266,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:32:41 | 510 | 260,0 | 500 | 262,0 | 200 | 264,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:32:41 | 510 | 260,0 | 500 | 262,0 | 200 | 264,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:32:05 | 700 | 262,0 | 400 | 264,0 | 200 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:32:05 | 700 | 262,0 | 400 | 264,0 | 200 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:28:50 | 510 | 260,0 | 500 | 262,0 | 200 | 264,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:25:14 | 910 | 260,0 | 500 | 262,0 | 200 | 264,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:25:14 | 910 | 260,0 | 500 | 262,0 | 200 | 264,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:15:02 | 910 | 254,0 | 710 | 260,0 | 300 | 262,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:15:02 | 910 | 254,0 | 710 | 260,0 | 300 | 262,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:13:03 | 670 | 252,0 | 610 | 254,0 | 410 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:08:21 | 670 | 252,0 | 610 | 254,0 | 410 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:08:21 | 670 | 252,0 | 610 | 254,0 | 410 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:07:13 | 270 | 252,0 | 210 | 254,0 | 10 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:07:13 | 270 | 252,0 | 210 | 254,0 | 10 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 11:07:13 | 270 | 252,0 | 210 | 254,0 | 10 | 260,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 05.11.2025 09:00:02 | 410 | 254,0 | 210 | 260,0 | 200 | 268,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 04.11.2025 17:05:05 | 400 | 262,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |
| 04.11.2025 12:47:02 | 400 | 262,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 625 |