RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:11:06 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:10:38 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:09:30 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:08:11 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:07:47 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 11:06:29 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 09:38:36 | 370 | 262,0 | 320 | 270,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 09:30:00 | 420 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 09:00:03 | 420 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 17:05:05 | 420 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 15:28:44 | 420 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 15:28:28 | 430 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 13:46:11 | 430 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 13:46:11 | 430 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 13:44:49 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 13:44:49 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 11:42:56 | 410 | 274,0 | 310 | 276,0 | 200 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 11:15:08 | 410 | 274,0 | 310 | 276,0 | 200 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 11:15:08 | 410 | 274,0 | 310 | 276,0 | 200 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 11:04:18 | 310 | 272,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:34:17 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:33:40 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:12:21 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:12:21 | 230 | 270,0 | 210 | 274,0 | 110 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:10:55 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:10:55 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:10:33 | 239 | 270,0 | 219 | 274,0 | 119 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:10:33 | 239 | 270,0 | 219 | 274,0 | 119 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:08:17 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:08:17 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:08:17 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 10:04:12 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 09:36:39 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 09:26:27 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 17.09.2025 09:00:04 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 17:05:05 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 16:58:22 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 15:24:12 | 310 | 274,0 | 210 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 12:13:39 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 12:13:39 | 210 | 274,0 | 110 | 276,0 | 10 | 278,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 10:51:29 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 10:49:26 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 10:49:26 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 84 | 282,0 | 374 | 284,0 | 506 |
| 16.09.2025 10:49:26 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 290 | 284,0 | 422 | 290,0 | 522 |
| 16.09.2025 10:49:26 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 290 | 284,0 | 422 | 290,0 | 522 |
| 16.09.2025 10:49:26 | 220 | 270,0 | 200 | 274,0 | 100 | 276,0 | 282,0 | 290 | 284,0 | 422 | 290,0 | 522 |
| 16.09.2025 10:46:56 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 290,0 | 522 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |