RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:22:20 | 48 | 520,0 | 28 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2021 16:00:38 | 48 | 520,0 | 28 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2021 15:49:28 | 48 | 520,0 | 28 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2021 12:53:01 | 48 | 520,0 | 28 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2021 12:52:47 | 83 | 520,0 | 63 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2021 09:00:11 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2021 17:05:08 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2021 10:05:25 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2021 09:00:10 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2021 17:05:08 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2021 13:13:10 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2021 13:08:04 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2021 13:04:28 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2021 09:00:13 | 58 | 520,0 | 38 | 525,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 17:05:07 | 40 | 525,0 | 5 | 605,0 | 2 | 650,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 14:44:10 | 40 | 525,0 | 5 | 605,0 | 2 | 650,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 14:43:01 | 25 | 520,0 | 5 | 605,0 | 2 | 650,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 11:11:31 | 25 | 520,0 | 5 | 605,0 | 2 | 650,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 11:11:31 | 25 | 520,0 | 5 | 605,0 | 2 | 650,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2021 09:00:15 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 17:05:08 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 12:28:25 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 12:28:25 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 830,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 10:29:49 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 10:29:49 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 10:29:49 | 33 | 420,0 | 23 | 520,0 | 3 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 10:29:11 | 41 | 420,0 | 31 | 520,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2021 09:00:16 | 41 | 420,0 | 31 | 520,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 17:05:07 | 91 | 500,0 | 31 | 550,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 16:30:44 | 91 | 500,0 | 31 | 550,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 15:21:19 | 81 | 420,0 | 71 | 500,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 15:21:19 | 81 | 420,0 | 71 | 500,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 15:21:19 | 81 | 420,0 | 71 | 500,0 | 11 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 12:48:04 | 89 | 420,0 | 79 | 500,0 | 19 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 12:48:04 | 89 | 420,0 | 79 | 500,0 | 19 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:30:13 | 110 | 410,0 | 70 | 420,0 | 60 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:30:13 | 110 | 410,0 | 70 | 420,0 | 60 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:29:02 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:29:02 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:29:02 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2021 09:00:16 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2021 17:05:08 | 52 | 410,0 | 12 | 420,0 | 2 | 422,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2021 09:15:16 | 52 | 410,0 | 12 | 420,0 | 2 | 422,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2021 09:15:16 | 52 | 410,0 | 12 | 420,0 | 2 | 422,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2021 09:00:15 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2021 17:05:07 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2021 09:00:16 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2021 17:05:08 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2021 09:00:16 | 100 | 100,0 | 50 | 410,0 | 10 | 420,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2021 17:05:07 | 52 | 410,0 | 12 | 420,0 | 2 | 422,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |