RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 17:05:07 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 793 | 200,0 | 873 | 202,0 | 1 173 |
| 16.11.2018 16:59:55 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 793 | 200,0 | 873 | 202,0 | 1 173 |
| 16.11.2018 16:59:55 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 793 | 200,0 | 873 | 202,0 | 1 173 |
| 16.11.2018 16:59:55 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 793 | 200,0 | 873 | 202,0 | 1 173 |
| 16.11.2018 16:59:50 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 319 | 200,0 | 1 399 | 202,0 | 1 699 |
| 16.11.2018 16:59:50 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 319 | 200,0 | 1 399 | 202,0 | 1 699 |
| 16.11.2018 16:59:50 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 319 | 200,0 | 1 399 | 202,0 | 1 699 |
| 16.11.2018 16:59:46 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 819 | 200,0 | 1 899 | 202,0 | 2 199 |
| 16.11.2018 16:57:37 | 1 028 | 193,0 | 828 | 196,0 | 566 | 197,0 | 199,0 | 1 819 | 200,0 | 1 899 | 202,0 | 2 199 |
| 16.11.2018 16:56:31 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 819 | 200,0 | 1 899 | 202,0 | 2 199 |
| 16.11.2018 16:56:31 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 819 | 200,0 | 1 899 | 202,0 | 2 199 |
| 16.11.2018 16:56:31 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 1 819 | 200,0 | 1 899 | 202,0 | 2 199 |
| 16.11.2018 16:56:23 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:56:23 | 1 016 | 193,0 | 816 | 196,0 | 566 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:56:05 | 490 | 193,0 | 290 | 196,0 | 40 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:56:05 | 490 | 193,0 | 290 | 196,0 | 40 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:56:05 | 490 | 193,0 | 290 | 196,0 | 40 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:54:48 | 570 | 193,0 | 370 | 196,0 | 120 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:53:55 | 750 | 193,0 | 550 | 196,0 | 120 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:53:55 | 750 | 193,0 | 550 | 196,0 | 120 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:53:45 | 650 | 193,0 | 450 | 196,0 | 20 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:53:05 | 800 | 192,0 | 450 | 196,0 | 20 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:52:48 | 550 | 192,0 | 200 | 196,0 | 20 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:52:48 | 550 | 192,0 | 200 | 196,0 | 20 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:48:05 | 1 030 | 189,5 | 530 | 192,0 | 180 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:46:50 | 930 | 189,5 | 430 | 192,0 | 180 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:46:50 | 930 | 189,5 | 430 | 192,0 | 180 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:46:50 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:46:50 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:46:50 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:07 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 196,0 | 620 | 199,0 | 2 870 | 200,0 | 2 950 |
| 16.11.2018 16:45:07 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 196,0 | 620 | 199,0 | 2 870 | 200,0 | 2 950 |
| 16.11.2018 16:45:06 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:06 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:06 | 1 000 | 189,0 | 750 | 189,5 | 250 | 192,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:06 | 1 030 | 189,5 | 530 | 192,0 | 280 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:06 | 1 030 | 189,5 | 530 | 192,0 | 280 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:45:06 | 1 030 | 189,5 | 530 | 192,0 | 280 | 196,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:39:53 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:36:20 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 250 | 200,0 | 2 330 | 202,0 | 2 630 |
| 16.11.2018 16:30:45 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 250 | 202,0 | 2 550 | 203,0 | 2 700 |
| 16.11.2018 16:30:45 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 250 | 202,0 | 2 550 | 203,0 | 2 700 |
| 16.11.2018 16:30:45 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 250 | 202,0 | 2 550 | 203,0 | 2 700 |
| 16.11.2018 16:23:06 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 400 | 202,0 | 2 700 | 203,0 | 2 850 |
| 16.11.2018 16:23:06 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 400 | 202,0 | 2 700 | 203,0 | 2 850 |
| 16.11.2018 16:23:06 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 2 400 | 202,0 | 2 700 | 203,0 | 2 850 |
| 16.11.2018 16:20:24 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 4 240 | 202,0 | 4 540 | 203,0 | 4 690 |
| 16.11.2018 16:20:24 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 4 240 | 202,0 | 4 540 | 203,0 | 4 690 |
| 16.11.2018 16:20:24 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 199,0 | 4 240 | 202,0 | 4 540 | 203,0 | 4 690 |
| 16.11.2018 16:15:51 | 630 | 192,0 | 380 | 196,0 | 100 | 197,0 | 198,5 | 62 | 199,0 | 4 302 | 202,0 | 4 602 |