RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 09:58:46 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 684,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 984,0 | 7 |
| 15.07.2026 09:58:44 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 684,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:58:44 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 684,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:58:43 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:58:43 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 994,0 | 7 |
| 15.07.2026 09:58:43 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 994,0 | 7 |
| 15.07.2026 09:55:46 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 694,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 994,0 | 7 |
| 15.07.2026 09:55:43 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 694,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:43 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 694,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 18 |
| 15.07.2026 09:55:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 18 |
| 15.07.2026 09:55:31 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 700,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 18 |
| 15.07.2026 09:55:00 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 700,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:00 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 700,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:00 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:55:00 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 996,0 | 7 |
| 15.07.2026 09:55:00 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 996,0 | 7 |
| 15.07.2026 09:54:15 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 696,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 996,0 | 7 |
| 15.07.2026 09:54:13 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 696,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:54:13 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 696,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:54:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:54:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 990,0 | 7 |
| 15.07.2026 09:54:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 990,0 | 7 |
| 15.07.2026 09:51:15 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 690,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 990,0 | 7 |
| 15.07.2026 09:51:12 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 690,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:51:12 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 690,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:51:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 14 000,0 | 13 |
| 15.07.2026 09:51:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 966,0 | 7 |
| 15.07.2026 09:51:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 966,0 | 7 |
| 15.07.2026 09:47:39 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 666,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 966,0 | 7 |
| 15.07.2026 09:47:39 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 666,0 | 13 900,0 | 1 | 13 950,0 | 2 | 13 966,0 | 7 |
| 15.07.2026 09:46:46 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 666,0 | 13 950,0 | 1 | 13 966,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:46:42 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 666,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:46:42 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 666,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:46:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:46:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 980,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:46:42 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 980,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:45:15 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 680,0 | 13 950,0 | 1 | 13 980,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:45:12 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 680,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:45:12 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 680,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:45:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:45:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 992,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:45:12 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 992,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:44:29 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 692,0 | 13 950,0 | 1 | 13 992,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:44:26 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 692,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:44:26 | 7 | 12 150,0 | 6 | 12 156,0 | 5 | 13 692,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:44:26 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 14 000,0 | 12 | 14 300,0 | 13 |
| 15.07.2026 09:44:26 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 988,0 | 6 | 14 000,0 | 17 |
| 15.07.2026 09:44:26 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 156,0 | 13 950,0 | 1 | 13 988,0 | 6 | 14 000,0 | 17 |