RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:59:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 626,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:59:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 626,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:59:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:59:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:56:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 624,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:56:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 624,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:56:31 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:56:31 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:55:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 622,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:55:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 622,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:55:47 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:55:47 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:54:16 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 626,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:54:16 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 626,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:54:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:54:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:53:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 630,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:53:31 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 630,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:53:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:53:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 634,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 634,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 632,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 632,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:52:00 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:49:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 630,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:49:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 630,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:49:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:49:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:43:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 628,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:43:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 628,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:43:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:43:44 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:42:15 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 622,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:42:15 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 622,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:42:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:42:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:41:30 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 610,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:41:30 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 610,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:41:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:41:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 608,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 608,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:00 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 610,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 14:40:00 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 610,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |