RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:59:45 | 28 | 14 402,0 | 27 | 14 614,0 | 7 | 14 850,0 | 14 974,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:59:45 | 28 | 14 402,0 | 27 | 14 614,0 | 7 | 14 850,0 | 14 974,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:59:41 | 28 | 14 402,0 | 27 | 14 614,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:59:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:59:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:59:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 984,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:58:57 | 28 | 14 402,0 | 27 | 14 624,0 | 7 | 14 850,0 | 14 984,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:58:57 | 28 | 14 402,0 | 27 | 14 624,0 | 7 | 14 850,0 | 14 984,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:58:54 | 28 | 14 402,0 | 27 | 14 624,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:58:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:58:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:58:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 972,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:57:29 | 28 | 14 402,0 | 27 | 14 612,0 | 7 | 14 850,0 | 14 972,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:57:29 | 28 | 14 402,0 | 27 | 14 612,0 | 7 | 14 850,0 | 14 972,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:57:25 | 28 | 14 402,0 | 27 | 14 612,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:57:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:57:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:57:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 968,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:56:42 | 28 | 14 402,0 | 27 | 14 608,0 | 7 | 14 850,0 | 14 968,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:56:42 | 28 | 14 402,0 | 27 | 14 608,0 | 7 | 14 850,0 | 14 968,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:56:39 | 28 | 14 402,0 | 27 | 14 608,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:56:39 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:56:39 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:56:39 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:54:29 | 28 | 14 402,0 | 27 | 14 606,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:54:29 | 28 | 14 402,0 | 27 | 14 606,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:54:25 | 28 | 14 402,0 | 27 | 14 606,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:54:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:54:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:54:25 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:57 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:57 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:54 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:54 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 960,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:13 | 28 | 14 402,0 | 27 | 14 600,0 | 7 | 14 850,0 | 14 960,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:13 | 28 | 14 402,0 | 27 | 14 600,0 | 7 | 14 850,0 | 14 960,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:52:09 | 28 | 14 402,0 | 27 | 14 600,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 962,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:50:41 | 28 | 14 402,0 | 27 | 14 602,0 | 7 | 14 850,0 | 14 962,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:50:41 | 28 | 14 402,0 | 27 | 14 602,0 | 7 | 14 850,0 | 14 962,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:50:38 | 28 | 14 402,0 | 27 | 14 602,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:50:38 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:50:38 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 16:50:38 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:49:57 | 28 | 14 402,0 | 27 | 14 606,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 16:49:57 | 28 | 14 402,0 | 27 | 14 606,0 | 7 | 14 850,0 | 14 966,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |