RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:59:41 | 28 | 14 402,0 | 27 | 14 514,0 | 7 | 14 850,0 | 14 874,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:59:41 | 28 | 14 402,0 | 27 | 14 514,0 | 7 | 14 850,0 | 14 874,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:59:37 | 28 | 14 402,0 | 27 | 14 514,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:59:37 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 896,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:56 | 28 | 14 402,0 | 27 | 14 536,0 | 7 | 14 850,0 | 14 896,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:56 | 28 | 14 402,0 | 27 | 14 536,0 | 7 | 14 850,0 | 14 896,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:53 | 28 | 14 402,0 | 27 | 14 536,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 890,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:10 | 28 | 14 402,0 | 27 | 14 530,0 | 7 | 14 850,0 | 14 890,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:10 | 28 | 14 402,0 | 27 | 14 530,0 | 7 | 14 850,0 | 14 890,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:58:07 | 28 | 14 402,0 | 27 | 14 530,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:58:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 908,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:57 | 28 | 14 402,0 | 27 | 14 548,0 | 7 | 14 850,0 | 14 908,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:57 | 28 | 14 402,0 | 27 | 14 548,0 | 7 | 14 850,0 | 14 908,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:53 | 28 | 14 402,0 | 27 | 14 548,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:53 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 920,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:10 | 28 | 14 402,0 | 27 | 14 560,0 | 7 | 14 850,0 | 14 920,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:10 | 28 | 14 402,0 | 27 | 14 560,0 | 7 | 14 850,0 | 14 920,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:55:07 | 28 | 14 402,0 | 27 | 14 560,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:55:07 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 940,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:54:25 | 28 | 14 402,0 | 27 | 14 580,0 | 7 | 14 850,0 | 14 940,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:54:25 | 28 | 14 402,0 | 27 | 14 580,0 | 7 | 14 850,0 | 14 940,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:54:22 | 28 | 14 402,0 | 27 | 14 580,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:54:22 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:54:22 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:54:22 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:52:13 | 28 | 14 402,0 | 27 | 14 572,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:52:13 | 28 | 14 402,0 | 27 | 14 572,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:52:09 | 28 | 14 402,0 | 27 | 14 572,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:52:09 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:51:26 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:51:26 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 14 946,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:51:23 | 28 | 14 402,0 | 27 | 14 586,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:51:23 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:51:23 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 15:51:23 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:50:41 | 28 | 14 402,0 | 27 | 14 572,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 15:50:41 | 28 | 14 402,0 | 27 | 14 572,0 | 7 | 14 850,0 | 14 932,0 | 20 | 15 200,0 | 21 | 17 960,0 | 31 |