RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 13:55:52 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 902,0 | 15 200,0 | 1 | 15 262,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:55:49 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 902,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:55:49 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 902,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:55:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 260,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:55:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 260,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:52 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 900,0 | 15 200,0 | 1 | 15 260,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:48 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 900,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:48 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 900,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:35 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 912,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:05 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 912,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:05 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 912,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:04 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:52:04 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 268,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:52:04 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 268,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:49:52 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 908,0 | 15 200,0 | 1 | 15 268,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:49:49 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 908,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:49:49 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 908,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:49:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:49:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 258,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:49:48 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 258,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:45:22 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 15 200,0 | 1 | 15 258,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:45:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:45:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:45:17 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 256,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:45:17 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 256,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:44:34 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 896,0 | 15 200,0 | 1 | 15 256,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:44:32 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 896,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:44:32 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 896,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:44:32 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:44:32 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 290,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:44:32 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 290,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:36:22 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 930,0 | 15 200,0 | 1 | 15 290,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:36:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 930,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:36:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 930,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:36:18 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:36:18 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 264,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:36:18 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 264,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:35:38 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 904,0 | 15 200,0 | 1 | 15 264,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:35:35 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 904,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:35:35 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 904,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |
| 01.10.2025 13:35:34 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:35:34 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:34:09 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 912,0 | 15 200,0 | 1 | 15 272,0 | 21 | 17 960,0 | 31 |
| 01.10.2025 13:34:05 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 912,0 | 15 200,0 | 1 | 17 960,0 | 11 | 0,0 | 0 |