RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 11:55:50 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 894,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:55:50 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 894,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:55:47 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 894,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:55:47 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 894,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:55:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:55:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:55:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:55:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:53:32 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:53:32 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 250,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:53:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 250,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:51:02 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 890,0 | 15 250,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:51:02 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 890,0 | 15 250,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 890,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 890,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:50:30 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:49:50 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:49:50 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:49:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:46:48 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 886,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:46:48 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 886,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 886,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 886,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 258,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:46:46 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 258,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:39:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 15 258,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:39:18 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 15 258,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 898,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:39:16 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:38:34 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 11:38:34 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 892,0 | 15 252,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |