RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 09:58:02 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 854,0 | 15 214,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:58:02 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 854,0 | 15 214,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:57:59 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 854,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:57:59 | 28 | 14 402,0 | 27 | 14 850,0 | 20 | 14 854,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:57:59 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:57:59 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:57:59 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:56:32 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:56:32 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:56:29 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:56:29 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:56:29 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:56:29 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 194,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:55:47 | 28 | 14 402,0 | 27 | 14 834,0 | 7 | 14 850,0 | 15 194,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:55:47 | 28 | 14 402,0 | 27 | 14 834,0 | 7 | 14 850,0 | 15 194,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:55:43 | 28 | 14 402,0 | 27 | 14 834,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:55:43 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:55:43 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:55:42 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:54:15 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:54:15 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:54:12 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:54:12 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:54:12 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:54:12 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:53:32 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:53:32 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:53:28 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:53:28 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:53:28 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:53:28 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:52:00 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:52:00 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:51:56 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:51:56 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:51:56 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:51:56 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:49:45 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:49:45 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 15 190,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:49:41 | 28 | 14 402,0 | 27 | 14 830,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:49:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:49:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:49:41 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:49:01 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:49:01 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 15 192,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:48:57 | 28 | 14 402,0 | 27 | 14 832,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:48:57 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:48:57 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2025 09:48:57 | 0 | 0,0 | 8 | 14 402,0 | 7 | 14 850,0 | 15 194,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 01.10.2025 09:46:46 | 28 | 14 402,0 | 27 | 14 834,0 | 7 | 14 850,0 | 15 194,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |