RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 11:55:04 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:55:04 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 588,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:55:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 588,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:54:20 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 228,0 | 15 588,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:54:20 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 228,0 | 15 588,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 228,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 228,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 586,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:54:16 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 586,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:52:50 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 226,0 | 15 586,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:52:50 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 226,0 | 15 586,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:52:47 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 226,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:52:47 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 226,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:52:46 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:52:46 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:52:46 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 594,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:52:46 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 594,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:50:35 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 234,0 | 15 594,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:50:35 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 234,0 | 15 594,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 234,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 234,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 596,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:50:32 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 596,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:49:04 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 236,0 | 15 596,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:49:04 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 236,0 | 15 596,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 236,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 236,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 598,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:49:00 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 598,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:46:05 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 238,0 | 15 598,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:46:05 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 238,0 | 15 598,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 238,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 238,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:46:01 | 0 | 0,0 | 0 | 0,0 | 1 | 14 702,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:45:20 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 30.09.2025 11:45:20 | 0 | 0,0 | 21 | 14 702,0 | 20 | 15 206,0 | 15 566,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |