RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:58:00 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:58:00 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:57:59 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:57:59 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:54:14 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:54:14 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:52:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:52:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:51:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:49:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:49:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 15 798,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:48:58 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:48:58 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 438,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 774,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 774,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:45 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 414,0 | 15 774,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:45 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 414,0 | 15 774,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 414,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 414,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 780,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:42 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 780,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 420,0 | 15 780,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:34:01 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 420,0 | 15 780,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 420,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 420,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:33:58 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:32:29 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 26.09.2025 09:32:29 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |