RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 15:58:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 394,0 | 15 754,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:58:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 394,0 | 15 754,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 394,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 394,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:58:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:57:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:57:25 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 15 796,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:57:23 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:57:23 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 436,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:57:22 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:56:41 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:56:41 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 15 800,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:56:38 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:56:38 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 440,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:56:38 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:56:37 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 786,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:56:37 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 786,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 426,0 | 15 786,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:55 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 426,0 | 15 786,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:53 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 426,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:53 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 426,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 776,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:52 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 776,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:11 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 416,0 | 15 776,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:11 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 416,0 | 15 776,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 416,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 416,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:55:08 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:54:23 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:54:23 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 15 782,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:54:21 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:54:21 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 422,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:54:20 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:54:20 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 15:54:20 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 756,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:54:20 | 0 | 0,0 | 0 | 0,0 | 1 | 15 002,0 | 15 756,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:53:40 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 396,0 | 15 756,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 25.09.2025 15:53:40 | 0 | 0,0 | 21 | 15 002,0 | 20 | 15 396,0 | 15 756,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |