RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 12:49:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 168,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 16 168,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 808,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 164,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:49:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 164,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 804,0 | 16 164,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 804,0 | 16 164,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:48:16 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:47:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 806,0 | 16 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 806,0 | 16 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 806,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 806,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:45:17 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 800,0 | 16 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 800,0 | 16 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:44:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:41:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:40:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:40:50 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |