RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:56:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:31 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:29 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:56:29 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:31 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:55:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 16 268,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 908,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:54:13 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:29 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:29 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 308,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 308,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 948,0 | 16 308,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:20 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 948,0 | 16 308,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 948,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:16 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 948,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:15 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:15 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 310,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:42:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 310,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 950,0 | 16 310,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 950,0 | 16 310,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:40:44 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:39:19 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 10:39:19 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 944,0 | 16 304,0 | 20 | 0,0 | 0 | 0,0 | 0 |