RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 14:59:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:59:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:59:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 250,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 250,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 890,0 | 16 250,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 890,0 | 16 250,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 890,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 890,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:58:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:57:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:57:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:57:22 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:57:22 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:56:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:56:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:56:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:55:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:55:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:55:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:55:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:55:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:55:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 14:55:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:55:05 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:54:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 14:54:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 896,0 | 16 256,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |