RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 16 024,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 664,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:58:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:58:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:58:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:57:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 16 026,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:57:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:57:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 666,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:57:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:55:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 16 036,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:55:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:55:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 676,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:54:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:54:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:54:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:54:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:54:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 066,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:54:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 066,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:52:55 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 706,0 | 16 000,0 | 1 | 16 066,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 706,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 706,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:52:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:52:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:52:51 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:51:25 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 16 064,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:51:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:51:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 704,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:51:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:51:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 068,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:51:21 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 068,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:47:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 708,0 | 16 000,0 | 1 | 16 068,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:47:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 708,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:47:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 708,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:47:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:47:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 072,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:47:37 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 072,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:46:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 712,0 | 16 000,0 | 1 | 16 072,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:46:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 712,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:46:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 712,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:46:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2025 15:46:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 074,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:46:06 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 000,0 | 1 | 16 074,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:44:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 714,0 | 16 000,0 | 1 | 16 074,0 | 21 | 0,0 | 0 |
| 17.09.2025 15:44:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 714,0 | 16 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |