RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:59:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 212,0 | 15 572,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:59:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 212,0 | 15 572,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:59:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 212,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:59:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 212,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:59:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:59:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:59:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 570,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:59:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 570,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:58:56 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 210,0 | 15 570,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:58:56 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 210,0 | 15 570,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:58:54 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 210,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:58:54 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 210,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 560,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 560,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:56:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 200,0 | 15 560,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:56:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 200,0 | 15 560,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:56:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 200,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:56:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 200,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 516,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 516,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:53:41 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 156,0 | 15 516,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:53:41 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 156,0 | 15 516,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:53:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 156,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:53:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 156,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:53:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:53:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:53:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 510,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:53:37 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 510,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:49:11 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 150,0 | 15 510,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:49:11 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 150,0 | 15 510,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:49:08 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 150,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:49:08 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 150,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 518,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 518,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:47:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 158,0 | 15 518,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:47:40 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 158,0 | 15 518,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 158,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 158,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 536,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:47:38 | 5 | 13 800,0 | 3 | 14 000,0 | 1 | 14 502,0 | 15 536,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:46:55 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 176,0 | 15 536,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 02.09.2025 16:46:55 | 23 | 14 000,0 | 21 | 14 502,0 | 20 | 15 176,0 | 15 536,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |