RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 16:58:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 248,0 | 15 608,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:58:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 248,0 | 15 608,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 248,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 248,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 636,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 636,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:57:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 276,0 | 15 636,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:57:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 276,0 | 15 636,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 276,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 276,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 634,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:57:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 634,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:56:44 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 274,0 | 15 634,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:56:44 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 274,0 | 15 634,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:56:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 274,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 274,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 632,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:56:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 632,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 272,0 | 15 632,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 272,0 | 15 632,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 272,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 272,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 642,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 642,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:13 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 282,0 | 15 642,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:13 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 282,0 | 15 642,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 282,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 282,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 644,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 644,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:52:12 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 284,0 | 15 644,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:52:12 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 284,0 | 15 644,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 284,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 284,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 614,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:52:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 614,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:51:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 254,0 | 15 614,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 29.08.2025 16:51:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 254,0 | 15 614,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |