RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:55:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 568,0 | 15 928,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:55:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 568,0 | 15 928,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:55:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 568,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:55:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 568,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 930,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:55:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 930,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:54:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 570,0 | 15 930,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:54:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 570,0 | 15 930,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 570,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 570,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:54:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:53:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:53:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:53:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:53:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:53:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:53:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:53:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 968,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:53:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 968,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:47:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 608,0 | 15 968,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:47:42 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 608,0 | 15 968,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 608,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 608,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:47:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:46:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:46:58 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 15 966,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:46:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 606,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:46:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 962,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:46:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 962,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:45:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 602,0 | 15 962,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:45:09 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 602,0 | 15 962,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:44:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 602,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:44:40 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 602,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:44:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:44:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 16:44:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 958,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:44:39 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 15 958,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:44:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 598,0 | 15 958,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |
| 28.08.2025 16:44:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 598,0 | 15 958,0 | 20 | 16 800,0 | 30 | 0,0 | 0 |