RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:51:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 710,0 | 16 000,0 | 1 | 16 070,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:51:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 710,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:51:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 710,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:51:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:51:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 074,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:51:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 074,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:49:10 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 714,0 | 16 000,0 | 1 | 16 074,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:49:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 714,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:49:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 714,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:49:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:49:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:49:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:45:26 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:45:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:45:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:45:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:45:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 092,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:45:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 092,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:45:06 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 732,0 | 16 000,0 | 1 | 16 092,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:44:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 732,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:44:37 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 732,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:44:36 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:44:36 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 080,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:44:36 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 080,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:40:12 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 720,0 | 16 000,0 | 1 | 16 080,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:40:07 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 720,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:40:07 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 720,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:40:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:40:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:40:07 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:39:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 088,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:39:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 728,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:39:24 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:34:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 748,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:34:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 748,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:34:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 748,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:34:52 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:34:52 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 110,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:34:52 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 110,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:33:27 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 750,0 | 16 000,0 | 1 | 16 110,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:33:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 750,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:33:23 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 750,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:33:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |
| 27.08.2025 16:33:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:33:23 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:32:43 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 748,0 | 16 000,0 | 1 | 16 108,0 | 21 | 16 800,0 | 31 |
| 27.08.2025 16:32:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 748,0 | 16 000,0 | 1 | 16 800,0 | 11 | 0,0 | 0 |