RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:58:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 038,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:58:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 038,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:25 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 678,0 | 16 038,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:25 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 678,0 | 16 038,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:22 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 678,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:22 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 678,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:22 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:22 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:21 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 040,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:57:21 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 040,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:43 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 680,0 | 16 040,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:43 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 680,0 | 16 040,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:39 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:56:38 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:11 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:11 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 16 042,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 682,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 044,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:55:08 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 044,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 684,0 | 16 044,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 684,0 | 16 044,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 684,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 684,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 056,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:52:53 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 056,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 696,0 | 16 056,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:57 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 696,0 | 16 056,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 054,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:54 | 0 | 0,0 | 3 | 15 040,0 | 1 | 15 042,0 | 16 054,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:12 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 694,0 | 16 054,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:49:12 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 694,0 | 16 054,0 | 20 | 0,0 | 0 | 0,0 | 0 |