RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 14:53:32 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 976,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:53:32 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 976,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:53:32 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:53:32 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:50:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 958,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:50:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 958,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:50:34 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:50:34 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:49:47 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 960,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:49:47 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 960,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:49:47 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:49:47 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:48:17 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 954,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:48:17 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 954,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:48:17 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:48:17 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:46:46 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 974,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:46:46 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 974,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:46:45 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:46:45 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:40:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 978,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:40:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 978,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:40:01 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:40:01 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:39:15 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 984,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:39:15 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 984,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:39:15 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:39:15 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:38:30 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 974,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:38:30 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 974,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:38:30 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:38:30 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:37:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 976,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:37:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 976,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:37:01 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:37:01 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:35:31 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 998,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:35:31 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 998,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:35:30 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:35:30 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:34:45 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:34:45 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:34:45 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:34:45 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:46 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 008,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:46 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 008,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:46 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:46 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |
| 20.05.2025 14:22:01 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 15 240,0 | 2 | 15 420,0 | 12 | 15 440,0 | 13 |