RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 13:55:47 | 30 | 12 242,0 | 29 | 12 854,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:55:47 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:52:46 | 30 | 12 242,0 | 29 | 12 856,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:52:46 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:52:01 | 30 | 12 242,0 | 29 | 12 864,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:52:01 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:50:32 | 30 | 12 242,0 | 29 | 12 876,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:50:31 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:42:16 | 30 | 12 242,0 | 29 | 12 878,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:42:16 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:41:32 | 30 | 12 242,0 | 29 | 12 876,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:41:31 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:34:46 | 30 | 12 242,0 | 29 | 12 854,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:34:45 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:26:31 | 30 | 12 242,0 | 29 | 12 832,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:26:31 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:25:45 | 30 | 12 242,0 | 29 | 12 862,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:25:45 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:23:30 | 30 | 12 242,0 | 29 | 12 864,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:23:30 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:19:00 | 30 | 12 242,0 | 29 | 12 888,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:19:00 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:13:45 | 30 | 12 242,0 | 29 | 12 880,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:13:44 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:11:30 | 30 | 12 242,0 | 29 | 12 882,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:11:29 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:05:29 | 30 | 12 242,0 | 29 | 12 884,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:05:29 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:04:45 | 30 | 12 242,0 | 29 | 12 886,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:04:44 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:03:59 | 30 | 12 242,0 | 29 | 12 888,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:03:59 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:00:14 | 30 | 12 242,0 | 29 | 12 864,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 13:00:13 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:55:00 | 30 | 12 242,0 | 29 | 12 886,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:55:00 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:51:15 | 30 | 12 242,0 | 29 | 12 890,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:51:15 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:50:30 | 30 | 12 242,0 | 29 | 12 886,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:50:30 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:46:45 | 30 | 12 242,0 | 29 | 12 884,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:46:45 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:44:30 | 30 | 12 242,0 | 29 | 12 876,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:44:30 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:43:45 | 30 | 12 242,0 | 29 | 12 878,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:43:45 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:40:00 | 30 | 12 242,0 | 29 | 12 886,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:40:00 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:38:15 | 30 | 12 242,0 | 29 | 12 888,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 12:37:45 | 12 | 12 240,0 | 10 | 12 242,0 | 9 | 12 954,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |