RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:58:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 036,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:58:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 036,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:58:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:58:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:57:20 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 022,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:57:20 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 022,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:57:19 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:57:19 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:55:04 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 990,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:55:04 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 990,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:55:04 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:55:04 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 994,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 994,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:04 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 002,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:04 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 002,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:04 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:52:04 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:51:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 012,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:51:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 012,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:51:19 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:51:19 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:48:21 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 010,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:48:21 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 13 010,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:48:20 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:48:20 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:47:36 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 948,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:47:36 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 948,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:47:35 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:47:35 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:46:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 946,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:46:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 946,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:46:50 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:46:50 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:43:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 944,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:43:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 944,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:43:50 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:43:50 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:41:36 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 948,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:41:36 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 948,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:41:35 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:41:35 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:38:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 944,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:38:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 944,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:38:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:38:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:36:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 942,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 16:36:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 942,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |