RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 15:59:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 966,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:59:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 966,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:59:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:59:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 940,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:51 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 940,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:51 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:51 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 868,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 868,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:03 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:58:03 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:55:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 866,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:55:49 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 866,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:55:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:55:49 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:53:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 852,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:53:33 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 852,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:53:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:53:33 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:48 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 864,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:48 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 864,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:47 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:47 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 880,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 880,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:03 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:52:03 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:51:18 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 878,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:51:18 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 878,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:51:17 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:51:17 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:49:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 886,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:49:03 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 886,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:49:02 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:49:02 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:48:18 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 880,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:48:18 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 880,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:48:18 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:47:34 | 30 | 12 770,0 | 25 | 12 842,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:47:34 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:46:48 | 30 | 12 770,0 | 25 | 12 846,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:46:47 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:46:47 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:45:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 866,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:45:19 | 30 | 12 770,0 | 25 | 12 850,0 | 20 | 12 866,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:45:18 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:44:32 | 30 | 12 770,0 | 25 | 12 840,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:44:32 | 11 | 12 242,0 | 10 | 12 770,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2025 15:43:48 | 30 | 12 770,0 | 25 | 12 794,0 | 5 | 12 850,0 | 13 508,0 | 2 | 0,0 | 0 | 0,0 | 0 |