RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:58:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 862,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:58:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 862,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:58:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:58:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:57:21 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 884,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:57:21 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 884,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:57:20 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:57:20 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:55:51 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 886,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:55:51 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 886,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:55:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:55:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:54:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 872,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:54:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 872,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:54:20 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:54:20 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 876,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 876,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:06 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 892,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:06 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 892,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:06 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:52:06 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:51:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 896,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:51:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 896,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:51:19 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:51:19 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:49:06 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 876,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:49:06 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 876,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:49:06 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:49:06 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:48:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 854,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:48:20 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 854,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:48:19 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:48:19 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 832,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:50 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 832,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:50 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:04 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 840,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:04 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 840,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:04 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:46:04 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:44:34 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 838,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:44:34 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 838,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:44:33 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:44:33 | 17 | 12 240,0 | 15 | 12 770,0 | 10 | 12 800,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:43:49 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 834,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2025 16:43:49 | 35 | 12 770,0 | 30 | 12 800,0 | 20 | 12 834,0 | 13 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |