RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:58:40 | 3 | 10 702,0 | 2 | 10 704,0 | 1 | 10 710,0 | 11 600,0 | 10 | 11 644,0 | 11 | 11 900,0 | 21 |
| 14.05.2024 16:58:40 | 3 | 10 702,0 | 2 | 10 704,0 | 1 | 10 710,0 | 11 600,0 | 10 | 11 644,0 | 11 | 11 900,0 | 21 |
| 14.05.2024 09:00:05 | 3 | 10 700,0 | 2 | 10 702,0 | 1 | 10 704,0 | 11 600,0 | 10 | 11 644,0 | 11 | 11 900,0 | 21 |
| 13.05.2024 21:01:48 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 21:01:43 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 17:05:04 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 12:06:59 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 12:06:59 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 12:06:59 | 7 | 10 600,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 10:17:33 | 3 | 10 664,0 | 2 | 10 702,0 | 1 | 10 708,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 10:17:33 | 3 | 10 664,0 | 2 | 10 702,0 | 1 | 10 708,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 10:17:33 | 3 | 10 664,0 | 2 | 10 702,0 | 1 | 10 708,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 09:13:33 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 09:00:06 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 09:00:06 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 640,0 | 10 | 11 644,0 | 11 | 11 900,0 | 31 |
| 13.05.2024 09:00:05 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 644,0 | 1 | 11 900,0 | 21 | 12 986,0 | 22 |
| 10.05.2024 17:05:05 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 644,0 | 1 | 11 652,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 13:47:20 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 644,0 | 1 | 11 652,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 13:47:20 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 644,0 | 1 | 11 652,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 13:46:37 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 652,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 10.05.2024 10:45:14 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 652,0 | 10 | 11 684,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 10:11:31 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 652,0 | 10 | 11 684,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 09:56:59 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 652,0 | 10 | 11 684,0 | 11 | 11 900,0 | 31 |
| 10.05.2024 09:00:05 | 3 | 10 702,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 652,0 | 10 | 11 684,0 | 11 | 11 900,0 | 31 |
| 09.05.2024 17:05:05 | 12 | 10 704,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 684,0 | 1 | 11 700,0 | 11 | 11 900,0 | 31 |
| 09.05.2024 15:48:54 | 12 | 10 704,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 684,0 | 1 | 11 700,0 | 11 | 11 900,0 | 31 |
| 09.05.2024 15:48:54 | 12 | 10 704,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 684,0 | 1 | 11 700,0 | 11 | 11 900,0 | 31 |
| 09.05.2024 14:57:52 | 12 | 10 704,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 14:57:52 | 12 | 10 704,0 | 2 | 10 708,0 | 1 | 10 712,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 13:28:35 | 12 | 10 702,0 | 11 | 10 704,0 | 1 | 10 708,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 13:28:35 | 12 | 10 702,0 | 11 | 10 704,0 | 1 | 10 708,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 10:01:11 | 12 | 10 664,0 | 11 | 10 702,0 | 10 | 10 704,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 09:22:19 | 12 | 10 664,0 | 11 | 10 702,0 | 10 | 10 704,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 09:22:19 | 12 | 10 664,0 | 11 | 10 702,0 | 10 | 10 704,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 09:00:07 | 3 | 10 610,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 09:00:07 | 3 | 10 610,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 700,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 09.05.2024 09:00:05 | 3 | 10 610,0 | 2 | 10 664,0 | 1 | 10 702,0 | 11 900,0 | 20 | 12 986,0 | 21 | 12 990,0 | 23 |
| 07.05.2024 17:05:04 | 5 | 10 314,0 | 3 | 10 500,0 | 1 | 10 610,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:53:14 | 5 | 10 314,0 | 3 | 10 500,0 | 1 | 10 610,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:53:14 | 5 | 10 314,0 | 3 | 10 500,0 | 1 | 10 610,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:52:29 | 5 | 10 262,0 | 4 | 10 314,0 | 2 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:52:29 | 5 | 10 262,0 | 4 | 10 314,0 | 2 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:13:22 | 6 | 10 262,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:05 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 900,0 | 20 | 12 986,0 | 21 | 12 990,0 | 23 |
| 06.05.2024 17:05:05 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:16:27 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:16:27 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:15:37 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 000,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |