RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:32:48 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 090,0 | 10 | 11 094,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:32:48 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 090,0 | 10 | 11 094,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:32:24 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:24 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 10 602,0 | 9 | 11 094,0 | 11 | 11 454,0 | 21 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 10 602,0 | 9 | 11 094,0 | 11 | 11 454,0 | 21 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:31:51 | 12 | 10 314,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:20:37 | 12 | 10 314,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:19:01 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:19:01 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:15:03 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:15:03 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:11:23 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:46:41 | 13 | 10 500,0 | 3 | 10 504,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:18:02 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:18:02 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:17:07 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 454,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 12:41:15 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 454,0 | 10 | 11 458,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 12:41:15 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 454,0 | 10 | 11 458,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 12:41:15 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 454,0 | 10 | 11 458,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 12:29:45 | 13 | 10 500,0 | 3 | 10 602,0 | 1 | 10 680,0 | 11 454,0 | 10 | 11 458,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 12:29:45 | 13 | 10 500,0 | 3 | 10 602,0 | 1 | 10 680,0 | 11 454,0 | 10 | 11 458,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 11:12:10 | 13 | 10 500,0 | 3 | 10 602,0 | 1 | 10 680,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 11:12:10 | 13 | 10 500,0 | 3 | 10 602,0 | 1 | 10 680,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:43:31 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:43:31 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:27:02 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:27:02 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:17:27 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:17:27 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 458,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 10:16:58 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 10:16:58 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:04:22 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 000,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 09:04:22 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 000,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 02.05.2024 09:04:03 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:04:03 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:03:04 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 10 708,0 | 9 | 11 900,0 | 19 | 12 986,0 | 20 |
| 02.05.2024 09:03:04 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 10 708,0 | 9 | 11 900,0 | 19 | 12 986,0 | 20 |
| 02.05.2024 09:03:04 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:03:04 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:03:04 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:01:58 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 708,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:01:58 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 708,0 | 11 900,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 02.05.2024 09:00:04 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 708,0 | 11 850,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 30.04.2024 17:05:05 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 1 | 10 950,0 | 11 | 11 094,0 | 13 |
| 30.04.2024 16:58:25 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 1 | 10 950,0 | 11 | 11 094,0 | 13 |
| 30.04.2024 16:58:25 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 1 | 10 950,0 | 11 | 11 094,0 | 13 |