RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:58:25 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 1 | 10 950,0 | 11 | 11 094,0 | 13 |
| 30.04.2024 16:58:25 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 1 | 10 950,0 | 11 | 11 094,0 | 13 |
| 30.04.2024 16:09:59 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:59 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:48 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 7 | 10 950,0 | 17 | 11 094,0 | 19 |
| 30.04.2024 16:09:48 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 7 | 10 950,0 | 17 | 11 094,0 | 19 |
| 30.04.2024 16:09:48 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:48 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:48 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:04 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:09:04 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:08:32 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 650,0 | 3 | 10 950,0 | 13 | 11 094,0 | 15 |
| 30.04.2024 16:08:32 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 650,0 | 3 | 10 950,0 | 13 | 11 094,0 | 15 |
| 30.04.2024 16:08:32 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:08:32 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 16:08:32 | 15 | 10 260,0 | 13 | 10 500,0 | 3 | 10 620,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 14:59:11 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 14:59:11 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 950,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 14:58:23 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 10 950,0 | 19 | 11 094,0 | 21 |
| 30.04.2024 14:58:08 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:58:08 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:58:08 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:51:09 | 20 | 10 620,0 | 17 | 10 650,0 | 10 | 10 670,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:51:09 | 20 | 10 620,0 | 17 | 10 650,0 | 10 | 10 670,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:13:20 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 14:13:20 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 10 800,0 | 9 | 11 094,0 | 11 | 11 900,0 | 21 |
| 30.04.2024 13:07:26 | 20 | 10 500,0 | 10 | 10 620,0 | 7 | 10 650,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:19:05 | 19 | 10 260,0 | 17 | 10 500,0 | 7 | 10 650,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:19:05 | 19 | 10 260,0 | 17 | 10 500,0 | 7 | 10 650,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:19:05 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:19:05 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:19:05 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 12:14:46 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 3 | 11 094,0 | 5 | 11 900,0 | 15 |
| 30.04.2024 12:14:46 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 3 | 11 094,0 | 5 | 11 900,0 | 15 |
| 30.04.2024 12:14:46 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 3 | 11 094,0 | 5 | 11 900,0 | 15 |
| 30.04.2024 12:00:06 | 17 | 10 222,0 | 12 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 11:35:11 | 16 | 10 222,0 | 11 | 10 260,0 | 10 | 10 500,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 11:32:44 | 25 | 10 220,0 | 15 | 10 222,0 | 10 | 10 500,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 11:32:44 | 25 | 10 220,0 | 15 | 10 222,0 | 10 | 10 500,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 11:26:11 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 10:34:30 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 10:34:30 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 10 620,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 10:34:06 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 10:34:06 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 11 094,0 | 2 | 11 900,0 | 12 | 12 986,0 | 13 |
| 30.04.2024 10:31:23 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 10 900,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 10:31:23 | 16 | 10 222,0 | 11 | 10 500,0 | 1 | 10 504,0 | 10 900,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 30.04.2024 09:00:05 | 25 | 10 220,0 | 15 | 10 222,0 | 10 | 10 500,0 | 10 900,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 29.04.2024 17:05:05 | 35 | 10 220,0 | 25 | 10 222,0 | 20 | 10 500,0 | 11 100,0 | 10 | 11 110,0 | 12 | 11 900,0 | 22 |
| 29.04.2024 15:28:19 | 35 | 10 220,0 | 25 | 10 222,0 | 20 | 10 500,0 | 11 100,0 | 10 | 11 110,0 | 12 | 11 900,0 | 22 |
| 29.04.2024 15:28:19 | 35 | 10 220,0 | 25 | 10 222,0 | 20 | 10 500,0 | 11 100,0 | 10 | 11 110,0 | 12 | 11 900,0 | 22 |