RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:26:04 | 51 | 10 400,0 | 11 | 10 900,0 | 1 | 10 902,0 | 11 850,0 | 4 | 11 870,0 | 19 | 11 900,0 | 29 |
| 22.04.2024 16:26:04 | 51 | 10 400,0 | 11 | 10 900,0 | 1 | 10 902,0 | 11 850,0 | 4 | 11 870,0 | 19 | 11 900,0 | 29 |
| 22.04.2024 15:57:22 | 52 | 10 332,0 | 50 | 10 400,0 | 10 | 10 900,0 | 11 850,0 | 4 | 11 870,0 | 19 | 11 900,0 | 29 |
| 22.04.2024 14:32:51 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 4 | 11 870,0 | 19 | 11 900,0 | 29 |
| 22.04.2024 14:22:53 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 4 | 11 870,0 | 14 | 11 900,0 | 24 |
| 22.04.2024 13:42:58 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 4 | 11 900,0 | 14 | 12 130,0 | 15 |
| 22.04.2024 13:42:58 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 4 | 11 900,0 | 14 | 12 130,0 | 15 |
| 22.04.2024 13:09:42 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 900,0 | 10 | 12 130,0 | 11 | 12 198,0 | 12 |
| 22.04.2024 13:09:42 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 900,0 | 10 | 12 130,0 | 11 | 12 198,0 | 12 |
| 22.04.2024 13:09:42 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 900,0 | 10 | 12 198,0 | 11 | 12 384,0 | 12 |
| 22.04.2024 13:09:42 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 900,0 | 10 | 12 198,0 | 11 | 12 384,0 | 12 |
| 22.04.2024 13:00:02 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 12 198,0 | 1 | 12 384,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 13:00:02 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 12 198,0 | 1 | 12 384,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 13:00:02 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 12 198,0 | 1 | 12 384,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 12:59:44 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 198,0 | 1 | 12 384,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 12:59:44 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 198,0 | 1 | 12 384,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 12:59:44 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 196,0 | 1 | 12 198,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 12:59:44 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 196,0 | 1 | 12 198,0 | 2 | 12 990,0 | 4 |
| 22.04.2024 12:59:11 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 194,0 | 1 | 12 196,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 12 194,0 | 1 | 12 196,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 13 | 10 332,0 | 11 | 10 900,0 | 1 | 11 850,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:59:11 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 12:58:47 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 974,0 | 11 | 12 130,0 | 12 |
| 22.04.2024 12:58:47 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 974,0 | 11 | 12 130,0 | 12 |
| 22.04.2024 12:58:47 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 974,0 | 11 | 12 130,0 | 12 |
| 22.04.2024 11:00:05 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 848,0 | 1 | 11 850,0 | 11 | 11 974,0 | 12 |
| 22.04.2024 11:00:05 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 848,0 | 1 | 11 850,0 | 11 | 11 974,0 | 12 |
| 22.04.2024 10:59:19 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 974,0 | 11 | 12 130,0 | 12 |
| 22.04.2024 10:42:08 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 972,0 | 11 | 11 974,0 | 12 |
| 22.04.2024 10:42:08 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 850,0 | 10 | 11 972,0 | 11 | 11 974,0 | 12 |
| 22.04.2024 10:30:24 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 10:30:24 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 10 900,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 10:19:45 | 0 | 0,0 | 6 | 10 330,0 | 2 | 10 332,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 10:19:45 | 0 | 0,0 | 6 | 10 330,0 | 2 | 10 332,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 10:19:45 | 0 | 0,0 | 6 | 10 330,0 | 2 | 10 332,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:37:20 | 16 | 10 330,0 | 12 | 10 332,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:36:59 | 0 | 0,0 | 14 | 10 330,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:10:10 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:10:10 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:10:10 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 12 194,0 | 2 | 12 196,0 | 3 |
| 22.04.2024 09:10:10 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 12 194,0 | 2 | 12 196,0 | 3 |
| 22.04.2024 09:09:41 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 12 194,0 | 1 | 12 196,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 09:09:41 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 12 194,0 | 1 | 12 196,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 09:09:41 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 09:09:41 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 974,0 | 1 | 12 130,0 | 2 | 12 198,0 | 3 |
| 22.04.2024 09:08:53 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |
| 22.04.2024 09:08:53 | 16 | 10 330,0 | 12 | 10 624,0 | 10 | 11 110,0 | 11 972,0 | 1 | 11 974,0 | 2 | 12 130,0 | 3 |