RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:59:39 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 342,0 | 11 512,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:59:39 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 342,0 | 11 512,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:59:35 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 342,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:59:35 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 342,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 514,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:59:34 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 514,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:58:08 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 344,0 | 11 514,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:58:08 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 344,0 | 11 514,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:58:05 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 344,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:58:05 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 344,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 510,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:58:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 510,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:57:23 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 340,0 | 11 510,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:57:23 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 340,0 | 11 510,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:57:21 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 340,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:57:21 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 340,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 506,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:57:21 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 506,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:56:39 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 336,0 | 11 506,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:56:39 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 336,0 | 11 506,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:56:37 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 336,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:56:37 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 336,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 502,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:56:36 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 502,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:53 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 332,0 | 11 502,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:53 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 332,0 | 11 502,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:50 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 332,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:50 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 332,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:50 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:50 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 488,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:49 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 488,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:06 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 318,0 | 11 488,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:06 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 318,0 | 11 488,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:05 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 318,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:05 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 318,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 800,0 | 6 | 11 960,0 | 7 | 14 000,0 | 9 |
| 02.04.2024 16:55:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 498,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:55:05 | 0 | 0,0 | 51 | 10 310,0 | 50 | 10 320,0 | 11 498,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:52:52 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 328,0 | 11 498,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |
| 02.04.2024 16:52:52 | 61 | 10 310,0 | 60 | 10 320,0 | 10 | 11 328,0 | 11 498,0 | 10 | 11 800,0 | 16 | 11 960,0 | 17 |