RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:58:52 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 841,0 | 7 000,0 | 7 | 7 001,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:58:50 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 841,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:58:50 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 841,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:58:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:58:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 007,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:58:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 007,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:55:55 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 847,0 | 7 000,0 | 7 | 7 007,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:55:51 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 847,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:55:51 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 847,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:55:51 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:55:50 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 015,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:55:50 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 015,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:52:55 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 855,0 | 7 000,0 | 7 | 7 015,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:52:52 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 855,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:52:52 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 855,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:52:51 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:52:51 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:52:51 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:48:23 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:48:19 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:48:19 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:48:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:48:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 013,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:48:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 013,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:47:38 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 853,0 | 7 000,0 | 7 | 7 013,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:47:34 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 853,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:47:34 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 853,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:47:34 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:47:34 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:47:34 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:46:54 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:46:49 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:46:49 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:46:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:46:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 010,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:46:49 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 010,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:40:54 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 850,0 | 7 000,0 | 7 | 7 010,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:40:52 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 850,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:40:52 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 850,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:40:50 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:40:50 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:40:50 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:36:22 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 7 009,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:36:19 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:36:19 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 849,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:36:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2023 16:36:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 003,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:36:19 | 0 | 0,0 | 3 | 5 850,0 | 1 | 6 800,0 | 7 000,0 | 7 | 7 003,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:34:53 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 843,0 | 7 000,0 | 7 | 7 003,0 | 12 | 0,0 | 0 |
| 11.09.2023 16:34:50 | 8 | 5 850,0 | 6 | 6 800,0 | 5 | 6 843,0 | 7 000,0 | 7 | 0,0 | 0 | 0,0 | 0 |