RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:58:55 | 15 | 5 658,0 | 13 | 6 923,0 | 8 | 7 000,0 | 7 073,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:58:55 | 15 | 5 658,0 | 13 | 6 923,0 | 8 | 7 000,0 | 7 073,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:58:52 | 15 | 5 658,0 | 13 | 6 923,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:58:52 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:58:52 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:58:52 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 090,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:55 | 15 | 5 658,0 | 13 | 6 940,0 | 8 | 7 000,0 | 7 090,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:55 | 15 | 5 658,0 | 13 | 6 940,0 | 8 | 7 000,0 | 7 090,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:51 | 15 | 5 658,0 | 13 | 6 940,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:51 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:51 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:51 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 081,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:09 | 15 | 5 658,0 | 13 | 6 931,0 | 8 | 7 000,0 | 7 081,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:09 | 15 | 5 658,0 | 13 | 6 931,0 | 8 | 7 000,0 | 7 081,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:55:06 | 15 | 5 658,0 | 13 | 6 931,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:05 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:05 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:55:05 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 078,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:54:26 | 15 | 5 658,0 | 13 | 6 928,0 | 8 | 7 000,0 | 7 078,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:54:26 | 15 | 5 658,0 | 13 | 6 928,0 | 8 | 7 000,0 | 7 078,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:54:21 | 15 | 5 658,0 | 13 | 6 928,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:54:21 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:54:21 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:54:21 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 089,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:52:08 | 15 | 5 658,0 | 13 | 6 939,0 | 8 | 7 000,0 | 7 089,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:52:08 | 15 | 5 658,0 | 13 | 6 939,0 | 8 | 7 000,0 | 7 089,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:52:07 | 15 | 5 658,0 | 13 | 6 939,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:52:07 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:52:07 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:52:07 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 068,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:50:39 | 15 | 5 658,0 | 13 | 6 918,0 | 8 | 7 000,0 | 7 068,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:50:39 | 15 | 5 658,0 | 13 | 6 918,0 | 8 | 7 000,0 | 7 068,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:50:36 | 15 | 5 658,0 | 13 | 6 918,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:50:36 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:50:36 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:50:36 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 044,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:42:26 | 15 | 5 658,0 | 13 | 6 894,0 | 8 | 7 000,0 | 7 044,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:42:26 | 15 | 5 658,0 | 13 | 6 894,0 | 8 | 7 000,0 | 7 044,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:42:23 | 15 | 5 658,0 | 13 | 6 894,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:42:22 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:42:22 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:42:22 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 040,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:40:56 | 15 | 5 658,0 | 13 | 6 890,0 | 8 | 7 000,0 | 7 040,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:40:56 | 15 | 5 658,0 | 13 | 6 890,0 | 8 | 7 000,0 | 7 040,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:40:53 | 15 | 5 658,0 | 13 | 6 890,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:40:53 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:40:53 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 203,0 | 5 | 7 500,0 | 7 | 7 640,0 | 17 |
| 01.08.2023 16:40:53 | 0 | 0,0 | 10 | 5 658,0 | 8 | 7 000,0 | 7 029,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:40:18 | 15 | 5 658,0 | 13 | 6 879,0 | 8 | 7 000,0 | 7 029,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |
| 01.08.2023 16:40:18 | 15 | 5 658,0 | 13 | 6 879,0 | 8 | 7 000,0 | 7 029,0 | 5 | 7 203,0 | 10 | 7 500,0 | 12 |