RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 13:10:46 | 125 | 5 600,0 | 105 | 5 606,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 46 | 6 256,0 | 51 |
| 19.06.2023 11:51:42 | 125 | 5 600,0 | 105 | 5 606,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 46 | 6 256,0 | 51 |
| 19.06.2023 09:42:02 | 27 | 5 261,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 46 | 6 256,0 | 51 |
| 19.06.2023 09:27:30 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 46 | 6 256,0 | 51 |
| 19.06.2023 09:04:59 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:59 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:55 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:55 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:55 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:55 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:55 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 106,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 106,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 106,0 | 5 | 6 149,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 106,0 | 5 | 6 149,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:04:50 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:12 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:12 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 106,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:08 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:08 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:08 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:08 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:08 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 130,0 | 14 | 6 150,0 | 44 | 6 256,0 | 49 |
| 19.06.2023 09:01:07 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:01:03 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:01:03 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:01:03 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 5 | 6 130,0 | 19 | 6 150,0 | 49 |
| 19.06.2023 09:01:03 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 10 | 6 130,0 | 24 | 6 150,0 | 54 |
| 19.06.2023 09:00:58 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 10 | 6 130,0 | 24 | 6 150,0 | 54 |
| 19.06.2023 09:00:58 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 10 | 6 130,0 | 24 | 6 150,0 | 54 |
| 19.06.2023 09:00:58 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 10 | 6 130,0 | 24 | 6 150,0 | 54 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 15 | 6 130,0 | 29 | 6 150,0 | 59 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 15 | 6 130,0 | 29 | 6 150,0 | 59 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 15 | 6 149,0 | 29 | 6 150,0 | 59 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 020,0 | 15 | 6 149,0 | 29 | 6 150,0 | 59 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 257,0 | 49 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 257,0 | 49 |
| 19.06.2023 09:00:53 | 24 | 5 261,0 | 22 | 5 501,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 257,0 | 49 |
| 19.06.2023 09:00:03 | 27 | 5 501,0 | 25 | 5 600,0 | 5 | 6 107,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 257,0 | 49 |
| 16.06.2023 17:05:05 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 070,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 220,0 | 49 |
| 16.06.2023 16:59:43 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 070,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 220,0 | 49 |
| 16.06.2023 16:59:40 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 070,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 890,0 | 74 |
| 16.06.2023 16:59:40 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 070,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 890,0 | 74 |
| 16.06.2023 16:59:40 | 72 | 5 501,0 | 70 | 5 599,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 890,0 | 74 |
| 16.06.2023 16:59:40 | 72 | 5 501,0 | 70 | 5 599,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 215,0 | 49 |
| 16.06.2023 16:59:40 | 72 | 5 501,0 | 70 | 5 599,0 | 20 | 5 600,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 215,0 | 49 |
| 16.06.2023 16:58:56 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 065,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 215,0 | 49 |
| 16.06.2023 16:58:54 | 75 | 5 599,0 | 25 | 5 600,0 | 5 | 6 065,0 | 6 149,0 | 14 | 6 150,0 | 44 | 6 890,0 | 74 |